Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00040000 | 2024-07-15 1:57PM EDT | 2024-09-20 | 57.25 | 48.25 | 52.50 | 0.00 | - | 1 | 24 | 118.36% |
| DIS250117C00040000 | 2024-07-23 10:13AM EDT | 2025-01-17 | 52.50 | 48.75 | 51.20 | 0.00 | - | 1 | 70 | 84.13% |
| DIS250620C00040000 | 2024-07-24 1:33PM EDT | 2025-06-20 | 51.84 | 49.05 | 54.00 | 0.00 | - | 2 | 8 | 65.06% |
| DIS251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 67.78 | 61.60 | 66.35 | 0.00 | - | 1 | 14 | 124.49% |
| DIS260116C00040000 | 2024-07-23 1:30PM EDT | 2026-01-16 | 53.31 | 49.50 | 54.50 | 0.00 | - | 4 | 48 | 54.64% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00040000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 4 | 34 | 91.80% |
| DIS250117P00040000 | 2024-07-26 9:51AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 2 | 349 | 50.39% |
| DIS250620P00040000 | 2024-07-26 1:56PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.21 | -0.02 | -16.67% | 2 | 207 | 42.87% |
| DIS251219P00040000 | 2024-07-24 11:06AM EDT | 2025-12-19 | 0.32 | 0.16 | 0.44 | 0.00 | - | 2 | 727 | 39.14% |
| DIS260116P00040000 | 2024-07-26 12:01PM EDT | 2026-01-16 | 0.35 | 0.21 | 0.36 | +0.02 | +6.06% | 5 | 931 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.