Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.526,97 +3.539,34 (+6,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 74.30 | 72.25 | 76.15 | 0.00 | - | 1 | 28 | 93.60% |
| DIS250117C00040000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 76.04 | 73.35 | 75.85 | 0.00 | - | 1 | 67 | 76.71% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 73.00 | 78.00 | 0.00 | - | 1 | 5 | 70.92% |
| DIS251219C00040000 | 2024-04-11 11:05AM EDT | 2025-12-19 | 79.20 | 73.55 | 78.00 | 0.00 | - | 10 | 13 | 61.24% |
| DIS260116C00040000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 75.55 | 73.50 | 78.00 | +2.30 | +3.14% | 5 | 49 | 59.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 112.50% |
| DIS240920P00040000 | 2024-03-28 11:49AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 34 | 68.75% |
| DIS250117P00040000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.13 | +0.02 | +50.00% | 80 | 247 | 51.37% |
| DIS250620P00040000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 0.11 | 0.07 | 1.18 | 0.00 | - | 2 | 215 | 56.03% |
| DIS251219P00040000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 0.26 | 0.06 | 0.56 | 0.00 | - | 2 | 727 | 45.75% |
| DIS260116P00040000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 0.33 | 0.12 | 0.57 | +0.08 | +32.00% | 5 | 868 | 44.85% |
© 2024 Yahoo. Tutti i diritti riservati.