Italia markets close in 1 hour 3 minutes
FTSE MIB
34.318,52 +378,77 (+1,12%) Dow Jones
38.273,44 +187,64 (+0,49%) Nasdaq
15.915,23 +303,47 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,01 +0,44 (+0,53%) Bitcoin EUR
60.314,22 +712,32 (+1,20%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 62.65 | 63.90 | 0.00 | - | 1 | 282 | 118.16% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 62.20 | 64.35 | 0.00 | - | 3 | 144 | 96.78% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 63.20 | 63.85 | 0.00 | - | 10 | 21 | 78.83% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 63.90 | 64.50 | 0.00 | - | 2 | 641 | 67.24% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 63.20 | 66.95 | 0.00 | - | 1 | 237 | 60.43% |
| DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 65.45 | 68.05 | 0.00 | - | 6 | 624 | 59.48% |
| DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 64.05 | 67.85 | 0.00 | - | 3 | 151 | 54.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,652 | 82.42% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 102 | 51.76% |
| DIS250117P00050000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.19 | 0.00 | - | 2 | 3,255 | 45.41% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 42.14% |
| DIS251219P00050000 | 2024-04-23 3:05PM EDT | 2025-12-19 | 0.58 | 0.36 | 0.65 | 0.00 | - | 2 | 217 | 37.28% |
| DIS260116P00050000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.67 | 0.00 | - | 2 | 195 | 36.67% |
© 2024 Yahoo. Tutti i diritti riservati.