Italia markets close in 7 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,96+0,70 (+0,56%)
Alla chiusura: 04:03PM EDT
125,08 +0,12 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819C000500002022-08-16 3:43PM EDT2022-08-1975.280.000.000.00-100.00%
DIS220916C000500002022-07-21 12:04PM EDT2022-09-1653.780.000.000.00-100.00%
DIS221021C000500002022-08-12 2:04PM EDT2022-10-2170.800.000.000.00-100.00%
DIS221118C000500002022-08-10 1:37PM EDT2022-11-1862.400.000.000.00--00.00%
DIS221216C000500002022-08-12 2:04PM EDT2022-12-1671.080.000.000.00-100.00%
DIS230120C000500002022-08-12 11:53AM EDT2023-01-2070.980.000.000.00-100.00%
DIS230217C000500002022-08-15 9:31AM EDT2023-02-1772.450.000.000.00--00.00%
DIS230317C000500002022-08-10 3:37PM EDT2023-03-1763.600.000.000.00-1000.00%
DIS230616C000500002022-08-15 10:07AM EDT2023-06-1675.650.000.000.00-500.00%
DIS240119C000500002022-08-15 3:29PM EDT2024-01-1977.550.000.000.00-400.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819P000500002022-08-11 9:30AM EDT2022-08-190.010.000.000.00-110050.00%
DIS220916P000500002022-08-11 9:35AM EDT2022-09-160.010.000.000.00-13050.00%
DIS221021P000500002022-08-11 9:32AM EDT2022-10-210.080.000.000.00-5050.00%
DIS221118P000500002022-08-16 10:34AM EDT2022-11-180.050.000.000.00-1050.00%
DIS221216P000500002022-08-11 3:55PM EDT2022-12-160.060.000.000.00-123025.00%
DIS230120P000500002022-08-16 1:04PM EDT2023-01-200.080.000.000.00-72025.00%
DIS230217P000500002022-08-15 2:08PM EDT2023-02-170.160.000.000.00-2025.00%
DIS230317P000500002022-08-15 9:36AM EDT2023-03-170.160.000.000.00-5025.00%
DIS230616P000500002022-08-15 3:42PM EDT2023-06-160.280.000.000.00-6025.00%
DIS240119P000500002022-08-16 2:50PM EDT2024-01-191.050.000.000.00-22012.50%