Italia markets open in 7 hours 58 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,49+0,90 (+0,84%)
Alla chiusura: 04:03PM EST
108,21 -0,28 (-0,26%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217C000500002023-01-13 3:15PM EST2023-02-1749.6058.4058.950.00-314172.66%
DIS230317C000500002023-01-27 3:59PM EST2023-03-1759.5558.4559.150.00-119115.04%
DIS230421C000500002023-01-25 3:31PM EST2023-04-2158.6558.4559.400.00-1591.50%
DIS230616C000500002023-01-26 9:59AM EST2023-06-1659.1759.1559.900.00-511083.62%
DIS230721C000500002023-01-24 2:48PM EST2023-07-2157.6559.3560.150.00-2578.03%
DIS230915C000500002023-01-30 12:53PM EST2023-09-1560.1059.6560.600.00-210672.24%
DIS240119C000500002023-01-31 2:19PM EST2024-01-1960.7560.1561.60-0.05-0.08%4647764.16%
DIS250117C000500002023-01-26 12:53PM EST2025-01-1763.3161.7064.650.00-526855.89%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217P000500002023-01-26 9:30AM EST2023-02-170.010.000.010.00-91,954115.63%
DIS230317P000500002023-01-30 9:35AM EST2023-03-170.010.000.010.00-53,12271.88%
DIS230421P000500002023-01-19 10:06AM EST2023-04-210.050.010.020.00-257758.59%
DIS230616P000500002023-01-31 3:33PM EST2023-06-160.070.060.070.00-1211,33052.93%
DIS230721P000500002023-01-30 12:21PM EST2023-07-210.100.090.000.00-1120325.00%
DIS230915P000500002023-01-31 1:22PM EST2023-09-150.190.170.200.00-101,14547.75%
DIS240119P000500002023-01-30 1:16PM EST2024-01-190.400.330.480.00-11,34944.39%
DIS250117P000500002023-01-31 12:15PM EST2025-01-171.301.151.50-0.38-22.62%122939.80%
DIS250620P000500002023-01-31 1:45PM EST2025-06-201.651.452.00+0.16+10.74%12338.92%