The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00050000 | 2022-08-16 3:43PM EDT | 2022-08-19 | 75.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220916C00050000 | 2022-07-21 12:04PM EDT | 2022-09-16 | 53.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221021C00050000 | 2022-08-12 2:04PM EDT | 2022-10-21 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221118C00050000 | 2022-08-10 1:37PM EDT | 2022-11-18 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS221216C00050000 | 2022-08-12 2:04PM EDT | 2022-12-16 | 71.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120C00050000 | 2022-08-12 11:53AM EDT | 2023-01-20 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230217C00050000 | 2022-08-15 9:31AM EDT | 2023-02-17 | 72.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230317C00050000 | 2022-08-10 3:37PM EDT | 2023-03-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230616C00050000 | 2022-08-15 10:07AM EDT | 2023-06-16 | 75.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240119C00050000 | 2022-08-15 3:29PM EDT | 2024-01-19 | 77.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00050000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DIS220916P00050000 | 2022-08-11 9:35AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS221021P00050000 | 2022-08-11 9:32AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS221118P00050000 | 2022-08-16 10:34AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS221216P00050000 | 2022-08-11 3:55PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| DIS230120P00050000 | 2022-08-16 1:04PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| DIS230217P00050000 | 2022-08-15 2:08PM EDT | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230317P00050000 | 2022-08-15 9:36AM EDT | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS230616P00050000 | 2022-08-15 3:42PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIS240119P00050000 | 2022-08-16 2:50PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
