DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00050000 | 2023-05-30 10:33AM EDT | 2023-06-16 | 37.78 | 40.80 | 41.35 | 0.00 | - | 2 | 109 | 153.13% |
| DIS230721C00050000 | 2023-05-11 10:08AM EDT | 2023-07-21 | 42.95 | 40.95 | 41.75 | 0.00 | - | 1 | 27 | 95.41% |
| DIS230818C00050000 | 2023-05-24 1:01PM EDT | 2023-08-18 | 39.55 | 41.35 | 42.00 | 0.00 | - | 10 | 9 | 85.89% |
| DIS230915C00050000 | 2023-05-31 10:27AM EDT | 2023-09-15 | 38.25 | 41.50 | 42.25 | 0.00 | - | 1 | 113 | 77.59% |
| DIS231020C00050000 | 2023-06-02 10:31AM EDT | 2023-10-20 | 41.21 | 41.60 | 42.60 | 0.00 | - | 72 | 125 | 70.75% |
| DIS240119C00050000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 42.50 | 42.45 | 43.35 | +0.55 | +1.31% | 1 | 551 | 63.62% |
| DIS240621C00050000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 44.20 | 43.75 | 45.05 | 0.00 | - | 3 | 115 | 59.31% |
| DIS250117C00050000 | 2023-06-05 3:06PM EDT | 2025-01-17 | 45.65 | 44.70 | 46.75 | -0.22 | -0.48% | 3 | 351 | 53.90% |
| DIS250620C00050000 | 2023-06-05 2:48PM EDT | 2025-06-20 | 47.00 | 45.55 | 48.55 | +0.20 | +0.43% | 21 | 182 | 53.20% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00050000 | 2023-05-26 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,040 | 121.88% |
| DIS230721P00050000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 35 | 472 | 67.97% |
| DIS230818P00050000 | 2023-06-02 10:42AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 69 | 54.69% |
| DIS230915P00050000 | 2023-06-02 11:28AM EDT | 2023-09-15 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 1,386 | 52.34% |
| DIS231020P00050000 | 2023-06-02 3:26PM EDT | 2023-10-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 69 | 1,424 | 46.88% |
| DIS240119P00050000 | 2023-06-05 2:56PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.34 | -0.04 | -11.76% | 25 | 2,009 | 42.63% |
| DIS240621P00050000 | 2023-06-05 1:44PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.76 | -0.02 | -2.86% | 1 | 134 | 38.82% |
| DIS250117P00050000 | 2023-06-02 1:55PM EDT | 2025-01-17 | 1.35 | 0.88 | 1.57 | 0.00 | - | 1 | 698 | 37.40% |
| DIS250620P00050000 | 2023-06-05 3:44PM EDT | 2025-06-20 | 1.63 | 1.50 | 1.80 | -0.09 | -5.23% | 5 | 955 | 34.64% |
© 2023 Yahoo. Tutti i diritti riservati.