DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616C000500002023-05-30 10:33AM EDT2023-06-1637.7840.8041.350.00-2109153.13%
DIS230721C000500002023-05-11 10:08AM EDT2023-07-2142.9540.9541.750.00-12795.41%
DIS230818C000500002023-05-24 1:01PM EDT2023-08-1839.5541.3542.000.00-10985.89%
DIS230915C000500002023-05-31 10:27AM EDT2023-09-1538.2541.5042.250.00-111377.59%
DIS231020C000500002023-06-02 10:31AM EDT2023-10-2041.2141.6042.600.00-7212570.75%
DIS240119C000500002023-06-05 9:34AM EDT2024-01-1942.5042.4543.35+0.55+1.31%155163.62%
DIS240621C000500002023-06-02 2:46PM EDT2024-06-2144.2043.7545.050.00-311559.31%
DIS250117C000500002023-06-05 3:06PM EDT2025-01-1745.6544.7046.75-0.22-0.48%335153.90%
DIS250620C000500002023-06-05 2:48PM EDT2025-06-2047.0045.5548.55+0.20+0.43%2118253.20%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616P000500002023-05-26 9:39AM EDT2023-06-160.010.000.020.00-12,040121.88%
DIS230721P000500002023-06-02 9:30AM EDT2023-07-210.030.000.070.00-3547267.97%
DIS230818P000500002023-06-02 10:42AM EDT2023-08-180.030.000.080.00-36954.69%
DIS230915P000500002023-06-02 11:28AM EDT2023-09-150.070.020.100.00-101,38652.34%
DIS231020P000500002023-06-02 3:26PM EDT2023-10-200.130.090.130.00-691,42446.88%
DIS240119P000500002023-06-05 2:56PM EDT2024-01-190.300.300.34-0.04-11.76%252,00942.63%
DIS240621P000500002023-06-05 1:44PM EDT2024-06-210.680.600.76-0.02-2.86%113438.82%
DIS250117P000500002023-06-02 1:55PM EDT2025-01-171.350.881.570.00-169837.40%
DIS250620P000500002023-06-05 3:44PM EDT2025-06-201.631.501.80-0.09-5.23%595534.64%