Italia markets open in 7 hours 58 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0866 +0,0009 (+0,09%) BTC-EUR
21.305,56 +124,56 (+0,59%) CMC Crypto 200
519,63 +0,84 (+0,16%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00050000 | 2023-01-13 3:15PM EST | 2023-02-17 | 49.60 | 58.40 | 58.95 | 0.00 | - | 3 | 14 | 172.66% |
| DIS230317C00050000 | 2023-01-27 3:59PM EST | 2023-03-17 | 59.55 | 58.45 | 59.15 | 0.00 | - | 1 | 19 | 115.04% |
| DIS230421C00050000 | 2023-01-25 3:31PM EST | 2023-04-21 | 58.65 | 58.45 | 59.40 | 0.00 | - | 1 | 5 | 91.50% |
| DIS230616C00050000 | 2023-01-26 9:59AM EST | 2023-06-16 | 59.17 | 59.15 | 59.90 | 0.00 | - | 5 | 110 | 83.62% |
| DIS230721C00050000 | 2023-01-24 2:48PM EST | 2023-07-21 | 57.65 | 59.35 | 60.15 | 0.00 | - | 2 | 5 | 78.03% |
| DIS230915C00050000 | 2023-01-30 12:53PM EST | 2023-09-15 | 60.10 | 59.65 | 60.60 | 0.00 | - | 2 | 106 | 72.24% |
| DIS240119C00050000 | 2023-01-31 2:19PM EST | 2024-01-19 | 60.75 | 60.15 | 61.60 | -0.05 | -0.08% | 46 | 477 | 64.16% |
| DIS250117C00050000 | 2023-01-26 12:53PM EST | 2025-01-17 | 63.31 | 61.70 | 64.65 | 0.00 | - | 5 | 268 | 55.89% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00050000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,954 | 115.63% |
| DIS230317P00050000 | 2023-01-30 9:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,122 | 71.88% |
| DIS230421P00050000 | 2023-01-19 10:06AM EST | 2023-04-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 577 | 58.59% |
| DIS230616P00050000 | 2023-01-31 3:33PM EST | 2023-06-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 121 | 1,330 | 52.93% |
| DIS230721P00050000 | 2023-01-30 12:21PM EST | 2023-07-21 | 0.10 | 0.09 | 0.00 | 0.00 | - | 11 | 203 | 25.00% |
| DIS230915P00050000 | 2023-01-31 1:22PM EST | 2023-09-15 | 0.19 | 0.17 | 0.20 | 0.00 | - | 10 | 1,145 | 47.75% |
| DIS240119P00050000 | 2023-01-30 1:16PM EST | 2024-01-19 | 0.40 | 0.33 | 0.48 | 0.00 | - | 1 | 1,349 | 44.39% |
| DIS250117P00050000 | 2023-01-31 12:15PM EST | 2025-01-17 | 1.30 | 1.15 | 1.50 | -0.38 | -22.62% | 1 | 229 | 39.80% |
| DIS250620P00050000 | 2023-01-31 1:45PM EST | 2025-06-20 | 1.65 | 1.45 | 2.00 | +0.16 | +10.74% | 1 | 23 | 38.92% |
© 2023 Yahoo. Tutti i diritti riservati.
