Italia markets open in 4 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C000500002024-01-24 12:32PM EDT2024-04-1944.7856.2559.150.00-2610.00%
DIS240621C000500002024-03-08 3:56PM EDT2024-06-2161.6762.9565.950.00-128293.26%
DIS240719C000500002024-03-18 11:58AM EDT2024-07-1965.1463.4066.00+1.41+2.21%114387.89%
DIS240920C000500002024-03-07 4:56PM EDT2024-09-2061.1663.5066.300.00-11274.80%
DIS250117C000500002024-03-15 3:16PM EDT2025-01-1763.7563.5067.450.00-265764.75%
DIS250620C000500002024-03-11 12:55PM EDT2025-06-2065.0564.1568.900.00-123960.36%
DIS251219C000500002024-02-12 10:33AM EDT2025-12-1960.5065.3567.900.00-156551.62%
DIS260116C000500002024-03-13 1:11PM EDT2026-01-1666.7865.3569.95+0.05+0.07%215155.70%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P000500002024-02-16 4:58PM EDT2024-04-190.010.000.070.00-30475107.03%
DIS240621P000500002024-03-04 12:16PM EDT2024-06-210.020.000.050.00-12,65460.16%
DIS240719P000500002024-03-13 9:30AM EDT2024-07-190.050.000.100.00-10013856.84%
DIS240920P000500002024-03-06 2:08PM EDT2024-09-200.020.010.130.00-211152.05%
DIS250117P000500002024-03-15 10:58AM EDT2025-01-170.100.090.13-0.01-9.09%103,25340.63%
DIS250620P000500002024-03-15 9:30AM EDT2025-06-200.330.020.500.00-21,23241.04%
DIS251219P000500002024-03-07 3:53PM EDT2025-12-190.580.210.810.00-10421738.15%
DIS260116P000500002024-03-14 12:45PM EDT2026-01-160.560.400.840.00-119737.62%