Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00050000 | 2024-01-24 12:32PM EDT | 2024-04-19 | 44.78 | 56.25 | 59.15 | 0.00 | - | 2 | 61 | 0.00% |
DIS240621C00050000 | 2024-03-08 3:56PM EDT | 2024-06-21 | 61.67 | 62.95 | 65.95 | 0.00 | - | 1 | 282 | 93.26% |
DIS240719C00050000 | 2024-03-18 11:58AM EDT | 2024-07-19 | 65.14 | 63.40 | 66.00 | +1.41 | +2.21% | 1 | 143 | 87.89% |
DIS240920C00050000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 61.16 | 63.50 | 66.30 | 0.00 | - | 1 | 12 | 74.80% |
DIS250117C00050000 | 2024-03-15 3:16PM EDT | 2025-01-17 | 63.75 | 63.50 | 67.45 | 0.00 | - | 2 | 657 | 64.75% |
DIS250620C00050000 | 2024-03-11 12:55PM EDT | 2025-06-20 | 65.05 | 64.15 | 68.90 | 0.00 | - | 1 | 239 | 60.36% |
DIS251219C00050000 | 2024-02-12 10:33AM EDT | 2025-12-19 | 60.50 | 65.35 | 67.90 | 0.00 | - | 1 | 565 | 51.62% |
DIS260116C00050000 | 2024-03-13 1:11PM EDT | 2026-01-16 | 66.78 | 65.35 | 69.95 | +0.05 | +0.07% | 2 | 151 | 55.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00050000 | 2024-02-16 4:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 475 | 107.03% |
DIS240621P00050000 | 2024-03-04 12:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,654 | 60.16% |
DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 138 | 56.84% |
DIS240920P00050000 | 2024-03-06 2:08PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 111 | 52.05% |
DIS250117P00050000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 10 | 3,253 | 40.63% |
DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.02 | 0.50 | 0.00 | - | 2 | 1,232 | 41.04% |
DIS251219P00050000 | 2024-03-07 3:53PM EDT | 2025-12-19 | 0.58 | 0.21 | 0.81 | 0.00 | - | 104 | 217 | 38.15% |
DIS260116P00050000 | 2024-03-14 12:45PM EDT | 2026-01-16 | 0.56 | 0.40 | 0.84 | 0.00 | - | 1 | 197 | 37.62% |