Italia markets open in 2 hours 58 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C000550002023-11-16 12:34PM EDT2024-04-1940.1039.1540.000.00-1730.00%
DIS240621C000550002024-03-06 1:36PM EDT2024-06-2156.6758.1060.400.00-11,34477.54%
DIS240920C000550002024-02-02 4:36PM EDT2024-09-2043.9556.1058.800.00-140.00%
DIS250117C000550002024-03-07 3:48PM EDT2025-01-1756.7558.7562.650.00-112760.23%
DIS250620C000550002024-03-18 3:02PM EDT2025-06-2062.0459.5564.20+5.82+10.35%18056.48%
DIS251219C000550002024-02-27 10:32AM EDT2025-12-1957.4061.0565.400.00-17753.92%
DIS260116C000550002024-03-11 3:31PM EDT2026-01-1662.0660.8565.400.00-33652.36%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P000550002024-03-11 3:18PM EDT2024-03-220.060.000.010.00-11225.00%
DIS240419P000550002024-03-04 10:45AM EDT2024-04-190.030.000.070.00-180495.31%
DIS240621P000550002024-03-04 12:18PM EDT2024-06-210.030.000.110.00-31,19058.20%
DIS240719P000550002024-03-06 2:11PM EDT2024-07-190.010.000.110.00-1851.17%
DIS240920P000550002024-02-22 4:06PM EDT2024-09-200.010.030.140.00-218046.97%
DIS241018P000550002024-03-11 2:03PM EDT2024-10-180.060.000.160.00-2144.63%
DIS250117P000550002024-03-18 2:36PM EDT2025-01-170.190.130.31+0.02+11.76%159641.46%
DIS250620P000550002024-03-13 11:44AM EDT2025-06-200.430.140.660.00-110538.79%
DIS251219P000550002024-03-07 3:40PM EDT2025-12-190.830.621.060.00-21,48136.29%
DIS260116P000550002024-03-18 3:20PM EDT2026-01-160.800.651.09-0.01-1.23%1086335.76%