Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00055000 | 2023-11-16 12:34PM EDT | 2024-04-19 | 40.10 | 39.15 | 40.00 | 0.00 | - | 1 | 73 | 0.00% |
DIS240621C00055000 | 2024-03-06 1:36PM EDT | 2024-06-21 | 56.67 | 58.10 | 60.40 | 0.00 | - | 1 | 1,344 | 77.54% |
DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 0.00% |
DIS250117C00055000 | 2024-03-07 3:48PM EDT | 2025-01-17 | 56.75 | 58.75 | 62.65 | 0.00 | - | 1 | 127 | 60.23% |
DIS250620C00055000 | 2024-03-18 3:02PM EDT | 2025-06-20 | 62.04 | 59.55 | 64.20 | +5.82 | +10.35% | 1 | 80 | 56.48% |
DIS251219C00055000 | 2024-02-27 10:32AM EDT | 2025-12-19 | 57.40 | 61.05 | 65.40 | 0.00 | - | 1 | 77 | 53.92% |
DIS260116C00055000 | 2024-03-11 3:31PM EDT | 2026-01-16 | 62.06 | 60.85 | 65.40 | 0.00 | - | 3 | 36 | 52.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00055000 | 2024-03-11 3:18PM EDT | 2024-03-22 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
DIS240419P00055000 | 2024-03-04 10:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 804 | 95.31% |
DIS240621P00055000 | 2024-03-04 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 1,190 | 58.20% |
DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 51.17% |
DIS240920P00055000 | 2024-02-22 4:06PM EDT | 2024-09-20 | 0.01 | 0.03 | 0.14 | 0.00 | - | 2 | 180 | 46.97% |
DIS241018P00055000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 44.63% |
DIS250117P00055000 | 2024-03-18 2:36PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.31 | +0.02 | +11.76% | 1 | 596 | 41.46% |
DIS250620P00055000 | 2024-03-13 11:44AM EDT | 2025-06-20 | 0.43 | 0.14 | 0.66 | 0.00 | - | 1 | 105 | 38.79% |
DIS251219P00055000 | 2024-03-07 3:40PM EDT | 2025-12-19 | 0.83 | 0.62 | 1.06 | 0.00 | - | 2 | 1,481 | 36.29% |
DIS260116P00055000 | 2024-03-18 3:20PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.09 | -0.01 | -1.23% | 10 | 863 | 35.76% |