The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00055000 | 2022-06-27 9:45AM EDT | 2022-08-19 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS220916C00055000 | 2022-08-16 2:49PM EDT | 2022-09-16 | 70.20 | 68.10 | 68.90 | 0.00 | - | 1 | 11 | 0.00% |
| DIS221021C00055000 | 2022-08-11 3:41PM EDT | 2022-10-21 | 62.82 | 68.50 | 69.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221118C00055000 | 2022-06-13 1:31PM EDT | 2022-11-18 | 42.20 | 38.65 | 39.40 | 0.00 | - | 5 | 8 | 0.00% |
| DIS230120C00055000 | 2022-08-12 9:39AM EDT | 2023-01-20 | 66.48 | 69.05 | 70.10 | 0.00 | - | 3 | 34 | 63.53% |
| DIS230616C00055000 | 2022-08-15 3:46PM EDT | 2023-06-16 | 71.50 | 69.90 | 71.35 | 0.00 | - | 1 | 26 | 60.47% |
| DIS240119C00055000 | 2022-08-12 9:44AM EDT | 2024-01-19 | 69.52 | 71.40 | 73.40 | 0.00 | - | 1 | 53 | 57.47% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00055000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 486 | 287.50% |
| DIS220916P00055000 | 2022-08-08 9:32AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 266 | 103.13% |
| DIS221021P00055000 | 2022-08-15 11:00AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 557 | 71.88% |
| DIS221118P00055000 | 2022-08-12 9:35AM EDT | 2022-11-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 384 | 63.67% |
| DIS221216P00055000 | 2022-08-12 12:19PM EDT | 2022-12-16 | 0.08 | 0.03 | 0.13 | 0.00 | - | 82 | 205 | 59.18% |
| DIS230120P00055000 | 2022-08-16 9:34AM EDT | 2023-01-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 644 | 55.27% |
| DIS230217P00055000 | 2022-08-15 2:08PM EDT | 2023-02-17 | 0.23 | 0.07 | 0.37 | 0.00 | - | 2 | 1 | 55.08% |
| DIS230317P00055000 | 2022-08-08 1:12PM EDT | 2023-03-17 | 0.55 | 0.00 | 0.59 | 0.00 | - | 8 | 39 | 53.76% |
| DIS230616P00055000 | 2022-08-12 12:26PM EDT | 2023-06-16 | 0.50 | 0.24 | 0.69 | 0.00 | - | 66 | 690 | 52.25% |
| DIS240119P00055000 | 2022-08-16 2:35PM EDT | 2024-01-19 | 1.25 | 1.06 | 1.78 | 0.00 | - | 1 | 833 | 49.21% |
© 2022 Yahoo. Tutti i diritti riservati.
