Italia markets open in 7 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,49+0,90 (+0,84%)
Alla chiusura: 04:03PM EST
108,21 -0,28 (-0,26%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217C000550002022-12-30 3:59PM EST2023-02-1732.4554.3054.850.00-11213.48%
DIS230317C000550002023-01-27 11:11AM EST2023-03-1755.0053.6054.150.00-24106.25%
DIS230421C000550002022-11-21 9:35AM EST2023-04-2147.0033.0033.600.00-10230.00%
DIS230616C000550002023-01-23 3:54PM EST2023-06-1652.0454.2055.050.00-112676.27%
DIS230721C000550002023-01-31 2:26PM EST2023-07-2154.8554.4055.25+21.55+64.71%2670.73%
DIS230915C000550002023-01-31 3:07PM EST2023-09-1555.2555.0555.75-0.05-0.09%17249667.36%
DIS240119C000550002023-01-26 10:26AM EST2024-01-1956.5555.5556.950.00-115160.08%
DIS250117C000550002023-01-31 2:19PM EST2025-01-1759.0557.9060.40-0.25-0.42%23354.03%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217P000550002023-01-23 3:04PM EST2023-02-170.010.000.010.00-173922103.13%
DIS230317P000550002023-01-26 9:39AM EST2023-03-170.010.000.010.00-31,57862.50%
DIS230421P000550002023-01-30 9:47AM EST2023-04-210.030.020.030.00-357554.69%
DIS230616P000550002023-01-31 2:22PM EST2023-06-160.120.110.12-0.01-7.69%811,24550.59%
DIS230721P000550002023-01-31 1:52PM EST2023-07-210.180.170.18-0.01-5.26%1017048.10%
DIS230915P000550002023-01-31 3:29PM EST2023-09-150.300.280.30-0.01-3.23%2328645.31%
DIS240119P000550002023-01-31 3:40PM EST2024-01-190.620.550.68+0.02+3.33%41,82742.31%
DIS240621P000550002023-01-31 1:48PM EST2024-06-211.100.841.30+0.05+4.76%2340.82%
DIS250117P000550002023-01-30 9:30AM EST2025-01-171.581.582.090.00-10017838.88%
DIS250620P000550002023-01-27 10:40AM EST2025-06-202.091.932.610.00-2437.63%