Italia markets close in 1 hour 32 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,25-0,71 (-0,57%)
Al 09:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819C000550002022-06-27 9:45AM EDT2022-08-1941.980.000.000.00-110.00%
DIS220916C000550002022-08-16 2:49PM EDT2022-09-1670.2068.1068.900.00-1110.00%
DIS221021C000550002022-08-11 3:41PM EDT2022-10-2162.8268.5069.150.00-100.00%
DIS221118C000550002022-06-13 1:31PM EDT2022-11-1842.2038.6539.400.00-580.00%
DIS230120C000550002022-08-12 9:39AM EDT2023-01-2066.4869.0570.100.00-33463.53%
DIS230616C000550002022-08-15 3:46PM EDT2023-06-1671.5069.9071.350.00-12660.47%
DIS240119C000550002022-08-12 9:44AM EDT2024-01-1969.5271.4073.400.00-15357.47%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819P000550002022-08-10 3:59PM EDT2022-08-190.010.000.010.00-1486287.50%
DIS220916P000550002022-08-08 9:32AM EDT2022-09-160.010.000.050.00-10266103.13%
DIS221021P000550002022-08-15 11:00AM EDT2022-10-210.020.000.060.00-155771.88%
DIS221118P000550002022-08-12 9:35AM EDT2022-11-180.050.040.060.00-138463.67%
DIS221216P000550002022-08-12 12:19PM EDT2022-12-160.080.030.130.00-8220559.18%
DIS230120P000550002022-08-16 9:34AM EDT2023-01-200.140.100.150.00-164455.27%
DIS230217P000550002022-08-15 2:08PM EDT2023-02-170.230.070.370.00-2155.08%
DIS230317P000550002022-08-08 1:12PM EDT2023-03-170.550.000.590.00-83953.76%
DIS230616P000550002022-08-12 12:26PM EDT2023-06-160.500.240.690.00-6669052.25%
DIS240119P000550002022-08-16 2:35PM EDT2024-01-191.251.061.780.00-183349.21%