Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,69 -0,07 (-0,07%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000550002024-05-17 9:37AM EDT2024-06-2148.7545.7048.250.00-11,340110.94%
DIS240920C000550002024-05-07 9:30AM EDT2024-09-2052.9746.9547.750.00-1765.48%
DIS241018C000550002024-05-15 3:51PM EDT2024-10-1848.7246.2548.000.00--153.71%
DIS250117C000550002024-05-17 9:37AM EDT2025-01-1749.9547.6548.550.00-111855.98%
DIS250620C000550002024-04-10 10:52AM EDT2025-06-2065.2551.5555.850.00-17975.62%
DIS251219C000550002024-05-13 11:36AM EDT2025-12-1954.7548.1052.950.00-17859.53%
DIS260116C000550002024-05-14 12:33PM EDT2026-01-1654.3448.0552.950.00-14058.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P000550002024-05-10 3:55PM EDT2024-06-210.010.000.080.00-11,18588.28%
DIS240719P000550002024-03-06 2:11PM EDT2024-07-190.010.000.140.00-1867.38%
DIS240920P000550002024-05-07 11:16AM EDT2024-09-200.030.010.100.00-125548.63%
DIS241018P000550002024-05-06 9:58AM EDT2024-10-180.120.010.140.00-1746.00%
DIS250117P000550002024-05-23 3:59PM EDT2025-01-170.150.080.250.00-456639.65%
DIS250620P000550002024-05-15 3:31PM EDT2025-06-200.410.080.750.00-210738.10%
DIS251219P000550002024-05-24 12:01PM EDT2025-12-190.800.620.90-0.50-38.46%21,38032.81%
DIS260116P000550002024-05-23 3:53PM EDT2026-01-161.350.710.990.00-10276732.75%