DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00055000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| DIS230721C00055000 | 2023-05-11 10:16AM EDT | 2023-07-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DIS230915C00055000 | 2023-05-02 1:29PM EDT | 2023-09-15 | 46.67 | 34.20 | 35.10 | 0.00 | - | 2 | 574 | 0.00% |
| DIS231020C00055000 | 2023-05-25 11:18AM EDT | 2023-10-20 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIS240119C00055000 | 2023-06-01 2:31PM EDT | 2024-01-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| DIS240621C00055000 | 2023-06-01 3:27PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1,032 | 908 | 0.00% |
| DIS250117C00055000 | 2023-06-02 12:37PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DIS250620C00055000 | 2023-06-02 11:55AM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00055000 | 2023-06-01 11:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 50.00% |
| DIS230721P00055000 | 2023-06-02 9:39AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
| DIS230818P00055000 | 2023-06-02 2:44PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 25.00% |
| DIS230915P00055000 | 2023-06-02 11:28AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3,465 | 25.00% |
| DIS231020P00055000 | 2023-06-02 11:39AM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 333 | 12.50% |
| DIS240119P00055000 | 2023-06-02 2:11PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 87 | 1,965 | 12.50% |
| DIS240621P00055000 | 2023-06-02 2:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 850 | 12.50% |
| DIS250117P00055000 | 2023-05-31 11:52AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| DIS250620P00055000 | 2023-06-01 2:29PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.