Italia markets open in 7 hours 50 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0862 -0,0004 (-0,03%) BTC-EUR
21.281,36 +101,58 (+0,48%) CMC Crypto 200
519,63 +0,84 (+0,16%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00055000 | 2022-12-30 3:59PM EST | 2023-02-17 | 32.45 | 54.30 | 54.85 | 0.00 | - | 1 | 1 | 213.48% |
| DIS230317C00055000 | 2023-01-27 11:11AM EST | 2023-03-17 | 55.00 | 53.60 | 54.15 | 0.00 | - | 2 | 4 | 106.25% |
| DIS230421C00055000 | 2022-11-21 9:35AM EST | 2023-04-21 | 47.00 | 33.00 | 33.60 | 0.00 | - | 10 | 23 | 0.00% |
| DIS230616C00055000 | 2023-01-23 3:54PM EST | 2023-06-16 | 52.04 | 54.20 | 55.05 | 0.00 | - | 1 | 126 | 76.27% |
| DIS230721C00055000 | 2023-01-31 2:26PM EST | 2023-07-21 | 54.85 | 54.40 | 55.25 | +21.55 | +64.71% | 2 | 6 | 70.73% |
| DIS230915C00055000 | 2023-01-31 3:07PM EST | 2023-09-15 | 55.25 | 55.05 | 55.75 | -0.05 | -0.09% | 172 | 496 | 67.36% |
| DIS240119C00055000 | 2023-01-26 10:26AM EST | 2024-01-19 | 56.55 | 55.55 | 56.95 | 0.00 | - | 1 | 151 | 60.08% |
| DIS250117C00055000 | 2023-01-31 2:19PM EST | 2025-01-17 | 59.05 | 57.90 | 60.40 | -0.25 | -0.42% | 2 | 33 | 54.03% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00055000 | 2023-01-23 3:04PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 922 | 103.13% |
| DIS230317P00055000 | 2023-01-26 9:39AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,578 | 62.50% |
| DIS230421P00055000 | 2023-01-30 9:47AM EST | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 575 | 54.69% |
| DIS230616P00055000 | 2023-01-31 2:22PM EST | 2023-06-16 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 81 | 1,245 | 50.59% |
| DIS230721P00055000 | 2023-01-31 1:52PM EST | 2023-07-21 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 10 | 170 | 48.10% |
| DIS230915P00055000 | 2023-01-31 3:29PM EST | 2023-09-15 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23% | 23 | 286 | 45.31% |
| DIS240119P00055000 | 2023-01-31 3:40PM EST | 2024-01-19 | 0.62 | 0.55 | 0.68 | +0.02 | +3.33% | 4 | 1,827 | 42.31% |
| DIS240621P00055000 | 2023-01-31 1:48PM EST | 2024-06-21 | 1.10 | 0.84 | 1.30 | +0.05 | +4.76% | 2 | 3 | 40.82% |
| DIS250117P00055000 | 2023-01-30 9:30AM EST | 2025-01-17 | 1.58 | 1.58 | 2.09 | 0.00 | - | 100 | 178 | 38.88% |
| DIS250620P00055000 | 2023-01-27 10:40AM EST | 2025-06-20 | 2.09 | 1.93 | 2.61 | 0.00 | - | 2 | 4 | 37.63% |
© 2023 Yahoo. Tutti i diritti riservati.
