DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616C000550002023-05-30 10:18AM EDT2023-06-1633.100.000.000.00-11280.00%
DIS230721C000550002023-05-11 10:16AM EDT2023-07-2138.000.000.000.00-2150.00%
DIS230915C000550002023-05-02 1:29PM EDT2023-09-1546.6734.2035.100.00-25740.00%
DIS231020C000550002023-05-25 11:18AM EDT2023-10-2034.880.000.000.00-1210.00%
DIS240119C000550002023-06-01 2:31PM EDT2024-01-1935.950.000.000.00-21760.00%
DIS240621C000550002023-06-01 3:27PM EDT2024-06-2137.800.000.000.00-1,0329080.00%
DIS250117C000550002023-06-02 12:37PM EDT2025-01-1741.500.000.000.00-2500.00%
DIS250620C000550002023-06-02 11:55AM EDT2025-06-2042.500.000.000.00-4440.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616P000550002023-06-01 11:53AM EDT2023-06-160.020.000.000.00-21,19550.00%
DIS230721P000550002023-06-02 9:39AM EDT2023-07-210.010.000.000.00-132925.00%
DIS230818P000550002023-06-02 2:44PM EDT2023-08-180.050.000.000.00-128925.00%
DIS230915P000550002023-06-02 11:28AM EDT2023-09-150.120.000.000.00-43,46525.00%
DIS231020P000550002023-06-02 11:39AM EDT2023-10-200.190.000.000.00-933312.50%
DIS240119P000550002023-06-02 2:11PM EDT2024-01-190.530.000.000.00-871,96512.50%
DIS240621P000550002023-06-02 2:52PM EDT2024-06-211.050.000.000.00-2885012.50%
DIS250117P000550002023-05-31 11:52AM EDT2025-01-172.300.000.000.00-32556.25%
DIS250620P000550002023-06-01 2:29PM EDT2025-06-202.670.000.000.00-2676.25%