Italia markets close in 1 hour 23 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,24-0,72 (-0,58%)
Al 10:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819C000600002022-08-10 12:32PM EDT2022-08-1951.7563.7564.300.00-32328.13%
DIS220916C000600002022-08-02 10:26AM EDT2022-09-1646.0063.8064.700.00-1284.38%
DIS221021C000600002022-08-16 10:14AM EDT2022-10-2164.9364.0064.800.00-1179.30%
DIS221118C000600002022-08-10 9:36AM EDT2022-11-1851.2564.1565.050.00-16875.39%
DIS221216C000600002022-08-12 12:58PM EDT2022-12-1660.8064.2565.150.00-51269.09%
DIS230120C000600002022-08-16 1:10PM EDT2023-01-2066.7064.4565.450.00-644466.11%
DIS230317C000600002022-08-16 11:42AM EDT2023-03-1766.7464.1066.150.00-2259.35%
DIS230616C000600002022-07-18 9:32AM EDT2023-06-1640.060.000.000.00-1560.00%
DIS240119C000600002022-08-11 3:07PM EDT2024-01-1962.2967.6069.250.00-1312657.21%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819P000600002022-08-10 9:30AM EDT2022-08-190.020.000.010.00-2236256.25%
DIS220916P000600002022-08-15 12:45PM EDT2022-09-160.010.000.030.00-832088.28%
DIS221021P000600002022-08-12 10:35AM EDT2022-10-210.020.010.030.00-313462.11%
DIS221118P000600002022-08-11 3:40PM EDT2022-11-180.100.060.070.00-1266059.18%
DIS221216P000600002022-08-16 9:38AM EDT2022-12-160.110.050.180.00-2040755.86%
DIS230120P000600002022-08-16 11:55AM EDT2023-01-200.170.140.240.00-11,76052.83%
DIS230217P000600002022-08-05 1:16PM EDT2023-02-170.700.000.620.00-62352.49%
DIS230317P000600002022-08-15 3:49PM EDT2023-03-170.320.030.520.00-3924753.52%
DIS230616P000600002022-08-16 11:32AM EDT2023-06-160.610.400.770.00-260648.32%
DIS240119P000600002022-08-15 11:51AM EDT2024-01-191.561.401.950.00-632045.72%