Italia markets open in 7 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,49+0,90 (+0,84%)
Alla chiusura: 04:03PM EST
108,12 -0,37 (-0,34%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217C000600002023-01-30 1:36PM EST2023-02-1748.5048.3549.000.00-361135.35%
DIS230224C000600002023-01-24 2:35PM EST2023-02-2446.7048.3049.050.00-13113.87%
DIS230303C000600002023-01-24 11:22AM EST2023-03-0346.4048.2049.100.00--198.05%
DIS230317C000600002023-01-23 2:15PM EST2023-03-1745.9448.4549.250.00-15992.97%
DIS230421C000600002023-01-20 3:58PM EST2023-04-2144.3148.6549.600.00-12077.78%
DIS230616C000600002023-01-27 9:57AM EST2023-06-1651.3049.2050.300.00-230069.68%
DIS230721C000600002023-01-24 2:47PM EST2023-07-2148.1549.3550.550.00-412264.50%
DIS230915C000600002023-01-31 2:23PM EST2023-09-1550.7550.3551.05+0.10+0.20%891,12162.74%
DIS240119C000600002023-01-30 3:02PM EST2024-01-1950.9551.1052.400.00-1527356.78%
DIS250117C000600002023-01-31 3:56PM EST2025-01-1755.0054.7055.50+2.80+5.36%37551.86%
DIS250620C000600002023-01-27 12:54PM EST2025-06-2058.2554.6557.600.00-43650.07%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230203P000600002023-01-13 11:28AM EST2023-02-030.010.000.010.00-5177212.50%
DIS230210P000600002023-01-20 3:42PM EST2023-02-100.010.000.010.00-104154118.75%
DIS230217P000600002023-01-31 2:37PM EST2023-02-170.010.000.010.00-81,83390.63%
DIS230224P000600002023-01-31 2:39PM EST2023-02-240.010.000.000.00-78250.00%
DIS230303P000600002023-01-31 3:38PM EST2023-03-030.010.000.040.00-91575.78%
DIS230317P000600002023-01-31 2:09PM EST2023-03-170.020.000.00+0.01+100.00%71,16525.00%
DIS230421P000600002023-01-30 10:01AM EST2023-04-210.050.040.050.00-31,30851.56%
DIS230616P000600002023-01-30 3:58PM EST2023-06-160.220.200.210.00-371,17048.83%
DIS230721P000600002023-01-30 3:31PM EST2023-07-210.310.270.320.00-2123346.73%
DIS230915P000600002023-01-31 1:53PM EST2023-09-150.480.450.49-0.01-2.04%191,35143.87%
DIS240119P000600002023-01-31 3:33PM EST2024-01-190.900.830.98+0.06+7.14%41,08440.75%
DIS250117P000600002023-01-31 3:25PM EST2025-01-172.292.162.51-0.01-0.43%257336.69%
DIS250620P000600002023-01-27 12:27PM EST2025-06-202.752.513.150.00-12435.77%