Italia markets open in 4 hours 50 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.637,43+279,61(+0,95%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00060000 | 2021-04-06 10:18AM EDT | 2021-06-18 | 129.95 | 120.30 | 120.80 | 0.00 | - | 8 | 2,444 | 0.00% |
| DIS220121C00060000 | 2021-05-06 11:18AM EDT | 2022-01-21 | 120.35 | 123.70 | 125.85 | 0.00 | - | 2 | 7,039 | 75.98% |
| DIS220617C00060000 | 2021-05-05 10:11AM EDT | 2022-06-17 | 122.90 | 122.55 | 127.50 | 0.00 | - | 1 | 206 | 74.54% |
| DIS230120C00060000 | 2021-05-07 3:44PM EDT | 2023-01-20 | 125.62 | 123.00 | 127.50 | +5.04 | +4.18% | 1 | 165 | 60.11% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00060000 | 2021-05-05 3:12PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,961 | 103.13% |
| DIS220121P00060000 | 2021-04-29 9:31AM EDT | 2022-01-21 | 0.23 | 0.12 | 0.26 | 0.00 | - | 5 | 978 | 58.55% |
| DIS220617P00060000 | 2021-05-06 11:27AM EDT | 2022-06-17 | 0.34 | 0.26 | 0.55 | 0.00 | - | 3 | 312 | 51.95% |
| DIS230120P00060000 | 2021-04-21 1:58PM EDT | 2023-01-20 | 0.68 | 0.60 | 0.69 | 0.00 | - | 10 | 221 | 45.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
