Italia markets close in 47 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,37+0,61 (+0,60%)
In data: 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000600002024-05-17 9:30AM EDT2024-06-2143.9340.5043.500.00-1599147.36%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33210.60%
DIS240816C000600002024-05-14 3:58PM EDT2024-08-1646.1540.7543.200.00--276.03%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2040.9543.800.00-32472.68%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.0041.2044.800.00-1253.64%
DIS250117C000600002024-05-20 9:30AM EDT2025-01-1745.0741.9045.250.00-118662.84%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11105.84%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.2043.1547.950.00-140350.49%
DIS251219C000600002024-05-07 10:57AM EDT2025-12-1951.5044.6049.000.00-127055.37%
DIS260116C000600002024-05-24 11:39AM EDT2026-01-1646.3044.9549.250.00-110454.94%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P000600002024-05-13 11:54AM EDT2024-06-210.010.000.020.00-104,86371.88%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.001.130.00-13886.47%
DIS240816P000600002024-05-16 11:20AM EDT2024-08-160.080.000.15+0.04-22850.20%
DIS240920P000600002024-05-21 10:34AM EDT2024-09-200.070.010.250.00-12,04350.20%
DIS241018P000600002024-05-07 11:06AM EDT2024-10-180.070.010.100.00-67839.06%
DIS241115P000600002024-05-24 10:00AM EDT2024-11-150.100.041.860.00-2353.86%
DIS241220P000600002024-05-23 3:55PM EDT2024-12-200.180.002.260.00--251.22%
DIS250117P000600002024-05-28 9:53AM EDT2025-01-170.210.110.20-0.01-4.55%210,60933.99%
DIS250321P000600002024-05-15 3:27PM EDT2025-03-210.330.002.390.00-2752.59%
DIS250620P000600002024-05-15 3:29PM EDT2025-06-200.560.350.690.00-253533.30%
DIS251219P000600002024-05-24 10:19AM EDT2025-12-191.111.031.180.00-32,45931.18%
DIS260116P000600002024-05-23 11:37AM EDT2026-01-161.201.121.230.00-732,00430.76%