Italia markets open in 7 hours 23 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.507,35 +180,24 (+0,66%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.230,43 +108,94 (+0,52%) CMC Crypto 200
523,34 +4,54 (+0,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00060000 | 2023-01-30 1:36PM EST | 2023-02-17 | 48.50 | 48.35 | 49.00 | 0.00 | - | 3 | 61 | 135.35% |
| DIS230224C00060000 | 2023-01-24 2:35PM EST | 2023-02-24 | 46.70 | 48.30 | 49.05 | 0.00 | - | 1 | 3 | 113.87% |
| DIS230303C00060000 | 2023-01-24 11:22AM EST | 2023-03-03 | 46.40 | 48.20 | 49.10 | 0.00 | - | - | 1 | 98.05% |
| DIS230317C00060000 | 2023-01-23 2:15PM EST | 2023-03-17 | 45.94 | 48.45 | 49.25 | 0.00 | - | 1 | 59 | 92.97% |
| DIS230421C00060000 | 2023-01-20 3:58PM EST | 2023-04-21 | 44.31 | 48.65 | 49.60 | 0.00 | - | 1 | 20 | 77.78% |
| DIS230616C00060000 | 2023-01-27 9:57AM EST | 2023-06-16 | 51.30 | 49.20 | 50.30 | 0.00 | - | 2 | 300 | 69.68% |
| DIS230721C00060000 | 2023-01-24 2:47PM EST | 2023-07-21 | 48.15 | 49.35 | 50.55 | 0.00 | - | 4 | 122 | 64.50% |
| DIS230915C00060000 | 2023-01-31 2:23PM EST | 2023-09-15 | 50.75 | 50.35 | 51.05 | +0.10 | +0.20% | 89 | 1,121 | 62.74% |
| DIS240119C00060000 | 2023-01-30 3:02PM EST | 2024-01-19 | 50.95 | 51.10 | 52.40 | 0.00 | - | 15 | 273 | 56.78% |
| DIS250117C00060000 | 2023-01-31 3:56PM EST | 2025-01-17 | 55.00 | 54.70 | 55.50 | +2.80 | +5.36% | 3 | 75 | 51.86% |
| DIS250620C00060000 | 2023-01-27 12:54PM EST | 2025-06-20 | 58.25 | 54.65 | 57.60 | 0.00 | - | 4 | 36 | 50.07% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00060000 | 2023-01-13 11:28AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 212.50% |
| DIS230210P00060000 | 2023-01-20 3:42PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 154 | 118.75% |
| DIS230217P00060000 | 2023-01-31 2:37PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,833 | 90.63% |
| DIS230224P00060000 | 2023-01-31 2:39PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 50.00% |
| DIS230303P00060000 | 2023-01-31 3:38PM EST | 2023-03-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 15 | 75.78% |
| DIS230317P00060000 | 2023-01-31 2:09PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 7 | 1,165 | 25.00% |
| DIS230421P00060000 | 2023-01-30 10:01AM EST | 2023-04-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 1,308 | 51.56% |
| DIS230616P00060000 | 2023-01-30 3:58PM EST | 2023-06-16 | 0.22 | 0.20 | 0.21 | 0.00 | - | 37 | 1,170 | 48.83% |
| DIS230721P00060000 | 2023-01-30 3:31PM EST | 2023-07-21 | 0.31 | 0.27 | 0.32 | 0.00 | - | 21 | 233 | 46.73% |
| DIS230915P00060000 | 2023-01-31 1:53PM EST | 2023-09-15 | 0.48 | 0.45 | 0.49 | -0.01 | -2.04% | 19 | 1,351 | 43.87% |
| DIS240119P00060000 | 2023-01-31 3:33PM EST | 2024-01-19 | 0.90 | 0.83 | 0.98 | +0.06 | +7.14% | 4 | 1,084 | 40.75% |
| DIS250117P00060000 | 2023-01-31 3:25PM EST | 2025-01-17 | 2.29 | 2.16 | 2.51 | -0.01 | -0.43% | 2 | 573 | 36.69% |
| DIS250620P00060000 | 2023-01-27 12:27PM EST | 2025-06-20 | 2.75 | 2.51 | 3.15 | 0.00 | - | 1 | 24 | 35.77% |
© 2023 Yahoo. Tutti i diritti riservati.
