DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00060000 | 2023-05-30 9:37AM EDT | 2023-06-02 | 28.75 | 27.25 | 27.90 | 0.00 | - | 1 | 5 | 309.57% |
| DIS230616C00060000 | 2023-05-30 3:02PM EDT | 2023-06-16 | 27.76 | 27.60 | 28.10 | 0.00 | - | 3 | 319 | 124.22% |
| DIS230630C00060000 | 2023-05-23 12:47PM EDT | 2023-06-30 | 31.00 | 27.75 | 28.25 | 0.00 | - | 1 | 1 | 95.61% |
| DIS230721C00060000 | 2023-05-31 10:24AM EDT | 2023-07-21 | 27.85 | 27.80 | 28.45 | 0.00 | - | 1 | 144 | 76.17% |
| DIS230818C00060000 | 2023-05-31 10:00AM EDT | 2023-08-18 | 28.43 | 28.40 | 28.70 | 0.00 | - | 2 | 3 | 68.14% |
| DIS230915C00060000 | 2023-05-25 10:04AM EDT | 2023-09-15 | 30.00 | 28.60 | 29.05 | 0.00 | - | 1 | 1,261 | 61.99% |
| DIS231020C00060000 | 2023-05-31 12:05PM EDT | 2023-10-20 | 29.30 | 29.30 | 29.70 | 0.00 | - | 2 | 105 | 60.43% |
| DIS240119C00060000 | 2023-05-31 10:35AM EDT | 2024-01-19 | 30.50 | 30.40 | 31.00 | 0.00 | - | 1 | 336 | 55.25% |
| DIS240621C00060000 | 2023-06-01 9:31AM EDT | 2024-06-21 | 33.00 | 32.25 | 33.45 | +0.66 | +2.04% | 1 | 408 | 52.84% |
| DIS250117C00060000 | 2023-05-31 3:40PM EDT | 2025-01-17 | 34.50 | 34.00 | 35.70 | 0.00 | - | 6 | 93 | 52.34% |
| DIS250620C00060000 | 2023-05-31 2:10PM EDT | 2025-06-20 | 36.60 | 35.10 | 37.70 | 0.00 | - | 2 | 191 | 52.58% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00060000 | 2023-05-11 1:22PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 175.00% |
| DIS230609P00060000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.06 | 0.00 | - | 71 | 81 | 99.22% |
| DIS230616P00060000 | 2023-05-31 12:57PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 1,135 | 68.75% |
| DIS230623P00060000 | 2023-05-26 12:34PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 72.46% |
| DIS230630P00060000 | 2023-05-31 3:53PM EDT | 2023-06-30 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 31 | 56.25% |
| DIS230721P00060000 | 2023-05-31 12:02PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 538 | 45.51% |
| DIS230818P00060000 | 2023-05-31 3:31PM EDT | 2023-08-18 | 0.18 | 0.17 | 0.18 | 0.00 | - | 54 | 267 | 43.36% |
| DIS230915P00060000 | 2023-05-31 11:02AM EDT | 2023-09-15 | 0.34 | 0.29 | 0.31 | 0.00 | - | 2 | 4,012 | 41.21% |
| DIS231020P00060000 | 2023-05-31 10:59AM EDT | 2023-10-20 | 0.52 | 0.46 | 0.47 | 0.00 | - | 13 | 508 | 39.01% |
| DIS240119P00060000 | 2023-05-31 2:29PM EDT | 2024-01-19 | 1.06 | 1.01 | 1.05 | 0.00 | - | 2 | 2,531 | 37.11% |
| DIS240621P00060000 | 2023-05-30 3:02PM EDT | 2024-06-21 | 1.91 | 1.67 | 2.13 | 0.00 | - | 21 | 781 | 35.77% |
| DIS250117P00060000 | 2023-05-30 3:23PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.45 | 0.00 | - | 15 | 893 | 34.42% |
| DIS250620P00060000 | 2023-05-30 11:02AM EDT | 2025-06-20 | 3.50 | 3.15 | 4.20 | 0.00 | - | 1 | 158 | 33.29% |
© 2023 Yahoo. Tutti i diritti riservati.