The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00060000 | 2022-08-10 12:32PM EDT | 2022-08-19 | 51.75 | 63.75 | 64.30 | 0.00 | - | 3 | 2 | 328.13% |
| DIS220916C00060000 | 2022-08-02 10:26AM EDT | 2022-09-16 | 46.00 | 63.80 | 64.70 | 0.00 | - | 1 | 2 | 84.38% |
| DIS221021C00060000 | 2022-08-16 10:14AM EDT | 2022-10-21 | 64.93 | 64.00 | 64.80 | 0.00 | - | 1 | 1 | 79.30% |
| DIS221118C00060000 | 2022-08-10 9:36AM EDT | 2022-11-18 | 51.25 | 64.15 | 65.05 | 0.00 | - | 1 | 68 | 75.39% |
| DIS221216C00060000 | 2022-08-12 12:58PM EDT | 2022-12-16 | 60.80 | 64.25 | 65.15 | 0.00 | - | 5 | 12 | 69.09% |
| DIS230120C00060000 | 2022-08-16 1:10PM EDT | 2023-01-20 | 66.70 | 64.45 | 65.45 | 0.00 | - | 6 | 444 | 66.11% |
| DIS230317C00060000 | 2022-08-16 11:42AM EDT | 2023-03-17 | 66.74 | 64.10 | 66.15 | 0.00 | - | 2 | 2 | 59.35% |
| DIS230616C00060000 | 2022-07-18 9:32AM EDT | 2023-06-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DIS240119C00060000 | 2022-08-11 3:07PM EDT | 2024-01-19 | 62.29 | 67.60 | 69.25 | 0.00 | - | 13 | 126 | 57.21% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00060000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 256.25% |
| DIS220916P00060000 | 2022-08-15 12:45PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 320 | 88.28% |
| DIS221021P00060000 | 2022-08-12 10:35AM EDT | 2022-10-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 134 | 62.11% |
| DIS221118P00060000 | 2022-08-11 3:40PM EDT | 2022-11-18 | 0.10 | 0.06 | 0.07 | 0.00 | - | 12 | 660 | 59.18% |
| DIS221216P00060000 | 2022-08-16 9:38AM EDT | 2022-12-16 | 0.11 | 0.05 | 0.18 | 0.00 | - | 20 | 407 | 55.86% |
| DIS230120P00060000 | 2022-08-16 11:55AM EDT | 2023-01-20 | 0.17 | 0.14 | 0.24 | 0.00 | - | 1 | 1,760 | 52.83% |
| DIS230217P00060000 | 2022-08-05 1:16PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.62 | 0.00 | - | 6 | 23 | 52.49% |
| DIS230317P00060000 | 2022-08-15 3:49PM EDT | 2023-03-17 | 0.32 | 0.03 | 0.52 | 0.00 | - | 39 | 247 | 53.52% |
| DIS230616P00060000 | 2022-08-16 11:32AM EDT | 2023-06-16 | 0.61 | 0.40 | 0.77 | 0.00 | - | 2 | 606 | 48.32% |
| DIS240119P00060000 | 2022-08-15 11:51AM EDT | 2024-01-19 | 1.56 | 1.40 | 1.95 | 0.00 | - | 6 | 320 | 45.72% |
© 2022 Yahoo. Tutti i diritti riservati.
