Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00060000 | 2024-03-05 3:07PM EDT | 2024-03-22 | 53.40 | 53.35 | 54.75 | 0.00 | - | 1 | 0 | 300.78% |
DIS240419C00060000 | 2024-03-05 2:10PM EDT | 2024-04-19 | 52.95 | 53.30 | 55.05 | 0.00 | - | 4 | 499 | 115.04% |
DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.20 | 55.55 | 0.00 | - | - | 1 | 91.70% |
DIS240621C00060000 | 2024-03-12 9:43AM EDT | 2024-06-21 | 53.00 | 53.10 | 55.15 | 0.00 | - | 2 | 618 | 64.89% |
DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
DIS240920C00060000 | 2024-02-09 1:11PM EDT | 2024-09-20 | 50.15 | 51.20 | 52.30 | 0.00 | - | 2 | 24 | 0.00% |
DIS250117C00060000 | 2024-03-18 11:07AM EDT | 2025-01-17 | 56.04 | 53.95 | 58.00 | +3.08 | +5.82% | 4 | 240 | 56.25% |
DIS250620C00060000 | 2024-03-05 11:26AM EDT | 2025-06-20 | 57.43 | 55.15 | 59.85 | 0.00 | - | 10 | 384 | 54.11% |
DIS251219C00060000 | 2024-03-07 11:11AM EDT | 2025-12-19 | 54.80 | 56.50 | 60.90 | 0.00 | - | 2 | 278 | 50.56% |
DIS260116C00060000 | 2024-03-11 3:31PM EDT | 2026-01-16 | 57.70 | 56.70 | 60.90 | 0.00 | - | 3 | 87 | 57.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00060000 | 2024-03-18 3:42PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 196.88% |
DIS240328P00060000 | 2024-03-15 10:32AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 1 | 156.25% |
DIS240405P00060000 | 2024-03-14 11:09AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 114.84% |
DIS240419P00060000 | 2024-03-05 4:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 698 | 79.69% |
DIS240517P00060000 | 2024-03-14 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 2 | 63.67% |
DIS240621P00060000 | 2024-03-18 3:20PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 19 | 4,977 | 50.00% |
DIS240719P00060000 | 2024-03-14 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 38 | 50.39% |
DIS240920P00060000 | 2024-03-18 11:48AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.16 | +0.07 | +77.78% | 1 | 2,022 | 42.68% |
DIS241018P00060000 | 2024-03-11 1:56PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 41.11% |
DIS250117P00060000 | 2024-03-18 3:49PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 502 | 10,623 | 36.57% |
DIS250321P00060000 | 2024-03-18 12:01PM EDT | 2025-03-21 | 0.36 | 0.23 | 0.64 | -0.14 | -28.00% | 1 | 0 | 38.50% |
DIS250620P00060000 | 2024-03-07 3:42PM EDT | 2025-06-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 4 | 530 | 35.12% |
DIS251219P00060000 | 2024-03-13 1:29PM EDT | 2025-12-19 | 1.10 | 0.62 | 1.41 | 0.00 | - | 1 | 2,701 | 34.84% |
DIS260116P00060000 | 2024-03-13 2:30PM EDT | 2026-01-16 | 1.07 | 0.70 | 1.45 | 0.00 | - | 103 | 2,306 | 34.34% |