DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602C000600002023-05-30 9:37AM EDT2023-06-0228.7527.2527.900.00-15309.57%
DIS230616C000600002023-05-30 3:02PM EDT2023-06-1627.7627.6028.100.00-3319124.22%
DIS230630C000600002023-05-23 12:47PM EDT2023-06-3031.0027.7528.250.00-1195.61%
DIS230721C000600002023-05-31 10:24AM EDT2023-07-2127.8527.8028.450.00-114476.17%
DIS230818C000600002023-05-31 10:00AM EDT2023-08-1828.4328.4028.700.00-2368.14%
DIS230915C000600002023-05-25 10:04AM EDT2023-09-1530.0028.6029.050.00-11,26161.99%
DIS231020C000600002023-05-31 12:05PM EDT2023-10-2029.3029.3029.700.00-210560.43%
DIS240119C000600002023-05-31 10:35AM EDT2024-01-1930.5030.4031.000.00-133655.25%
DIS240621C000600002023-06-01 9:31AM EDT2024-06-2133.0032.2533.45+0.66+2.04%140852.84%
DIS250117C000600002023-05-31 3:40PM EDT2025-01-1734.5034.0035.700.00-69352.34%
DIS250620C000600002023-05-31 2:10PM EDT2025-06-2036.6035.1037.700.00-219152.58%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602P000600002023-05-11 1:22PM EDT2023-06-020.050.000.010.00-12175.00%
DIS230609P000600002023-05-30 3:57PM EDT2023-06-090.020.000.060.00-718199.22%
DIS230616P000600002023-05-31 12:57PM EDT2023-06-160.020.010.020.00-81,13568.75%
DIS230623P000600002023-05-26 12:34PM EDT2023-06-230.040.000.190.00-1672.46%
DIS230630P000600002023-05-31 3:53PM EDT2023-06-300.030.010.070.00-53156.25%
DIS230721P000600002023-05-31 12:02PM EDT2023-07-210.060.050.060.00-253845.51%
DIS230818P000600002023-05-31 3:31PM EDT2023-08-180.180.170.180.00-5426743.36%
DIS230915P000600002023-05-31 11:02AM EDT2023-09-150.340.290.310.00-24,01241.21%
DIS231020P000600002023-05-31 10:59AM EDT2023-10-200.520.460.470.00-1350839.01%
DIS240119P000600002023-05-31 2:29PM EDT2024-01-191.061.011.050.00-22,53137.11%
DIS240621P000600002023-05-30 3:02PM EDT2024-06-211.911.672.130.00-2178135.77%
DIS250117P000600002023-05-30 3:23PM EDT2025-01-173.002.603.450.00-1589334.42%
DIS250620P000600002023-05-30 11:02AM EDT2025-06-203.503.154.200.00-115833.29%