Italia markets open in 2 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C000600002024-03-05 3:07PM EDT2024-03-2253.4053.3554.750.00-10300.78%
DIS240419C000600002024-03-05 2:10PM EDT2024-04-1952.9553.3055.050.00-4499115.04%
DIS240517C000600002024-03-14 9:41AM EDT2024-05-1751.8053.2055.550.00--191.70%
DIS240621C000600002024-03-12 9:43AM EDT2024-06-2153.0053.1055.150.00-261864.89%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-330.00%
DIS240920C000600002024-02-09 1:11PM EDT2024-09-2050.1551.2052.300.00-2240.00%
DIS250117C000600002024-03-18 11:07AM EDT2025-01-1756.0453.9558.00+3.08+5.82%424056.25%
DIS250620C000600002024-03-05 11:26AM EDT2025-06-2057.4355.1559.850.00-1038454.11%
DIS251219C000600002024-03-07 11:11AM EDT2025-12-1954.8056.5060.900.00-227850.56%
DIS260116C000600002024-03-11 3:31PM EDT2026-01-1657.7056.7060.900.00-38757.30%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P000600002024-03-18 3:42PM EDT2024-03-220.010.000.010.00-23196.88%
DIS240328P000600002024-03-15 10:32AM EDT2024-03-280.030.000.090.00--1156.25%
DIS240405P000600002024-03-14 11:09AM EDT2024-04-050.050.000.080.00--1114.84%
DIS240419P000600002024-03-05 4:18PM EDT2024-04-190.010.000.040.00-669879.69%
DIS240517P000600002024-03-14 3:37PM EDT2024-05-170.040.000.090.00--263.67%
DIS240621P000600002024-03-18 3:20PM EDT2024-06-210.020.010.04-0.03-60.00%194,97750.00%
DIS240719P000600002024-03-14 3:16PM EDT2024-07-190.020.000.120.00-33850.39%
DIS240920P000600002024-03-18 11:48AM EDT2024-09-200.160.010.16+0.07+77.78%12,02242.68%
DIS241018P000600002024-03-11 1:56PM EDT2024-10-180.130.000.200.00-21141.11%
DIS250117P000600002024-03-18 3:49PM EDT2025-01-170.260.250.29-0.02-7.14%50210,62336.57%
DIS250321P000600002024-03-18 12:01PM EDT2025-03-210.360.230.64-0.14-28.00%1038.50%
DIS250620P000600002024-03-07 3:42PM EDT2025-06-200.680.500.700.00-453035.12%
DIS251219P000600002024-03-13 1:29PM EDT2025-12-191.100.621.410.00-12,70134.84%
DIS260116P000600002024-03-13 2:30PM EDT2026-01-161.070.701.450.00-1032,30634.34%