Italia markets close in 1 hour 13 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,16-0,80 (-0,64%)
Al 10:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819C000650002022-08-12 1:39PM EDT2022-08-1955.5958.8059.600.00-12281.25%
DIS220826C000650002022-08-10 9:31AM EDT2022-08-2647.0059.0559.500.00-33175.00%
DIS220902C000650002022-08-11 9:30AM EDT2022-09-0257.5058.8559.450.00-14154.10%
DIS220909C000650002022-08-16 9:55AM EDT2022-09-0959.2058.9059.550.00-11105.08%
DIS220916C000650002022-07-27 3:26PM EDT2022-09-1638.6459.1059.500.00-1014102.15%
DIS221021C000650002022-08-12 3:49PM EDT2022-10-2156.6059.3060.150.00-2387.99%
DIS221118C000650002022-07-20 9:53AM EDT2022-11-1838.9059.4560.250.00-104576.66%
DIS221216C000650002022-07-20 12:33PM EDT2022-12-1640.4559.5560.500.00-14670.51%
DIS230120C000650002022-08-16 9:37AM EDT2023-01-2059.9059.7060.600.00-128663.99%
DIS230616C000650002022-08-16 3:56PM EDT2023-06-1662.8761.3062.450.00-310359.47%
DIS240119C000650002022-08-15 9:59AM EDT2024-01-1964.5063.4064.850.00-13255.26%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819P000650002022-08-11 1:46PM EDT2022-08-190.010.000.010.00-1607231.25%
DIS220826P000650002022-08-10 11:18AM EDT2022-08-260.010.000.010.00-323125.00%
DIS220902P000650002022-08-08 9:32AM EDT2022-09-020.040.000.010.00-31096.88%
DIS220909P000650002022-08-05 12:06PM EDT2022-09-090.030.000.050.00-1194.53%
DIS220916P000650002022-08-11 12:25PM EDT2022-09-160.020.000.030.00-121,02278.91%
DIS220923P000650002022-08-09 11:31AM EDT2022-09-230.060.000.060.00--176.56%
DIS221021P000650002022-08-15 2:03PM EDT2022-10-210.030.020.030.00-2001,00057.03%
DIS221118P000650002022-08-17 9:41AM EDT2022-11-180.110.090.11+0.01+10.00%246556.06%
DIS221216P000650002022-08-16 12:08PM EDT2022-12-160.160.110.240.00-4223453.22%
DIS230120P000650002022-08-16 2:46PM EDT2023-01-200.230.200.300.00-346,66050.98%
DIS230217P000650002022-07-29 1:19PM EDT2023-02-170.930.060.740.00-51855.47%
DIS230317P000650002022-08-12 3:20PM EDT2023-03-170.510.250.470.00-96747.34%
DIS230616P000650002022-08-11 10:19AM EDT2023-06-161.080.610.950.00-240345.61%
DIS240119P000650002022-08-16 1:26PM EDT2024-01-191.911.812.280.00-152943.24%