Italia markets open in 7 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,49+0,90 (+0,84%)
Alla chiusura: 04:03PM EST
108,12 -0,37 (-0,34%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230203C000650002023-01-11 1:02PM EST2023-02-0331.4043.2043.900.00-15242.19%
DIS230217C000650002023-01-31 9:56AM EST2023-02-1743.5543.5044.00+3.15+7.80%138125.88%
DIS230317C000650002023-01-12 3:36PM EST2023-03-1735.6043.5044.250.00-12182.96%
DIS230421C000650002023-01-30 3:34PM EST2023-04-2143.7543.9044.450.00-510869.85%
DIS230616C000650002023-01-30 11:04AM EST2023-06-1644.9744.4545.450.00-10059364.23%
DIS230721C000650002023-01-12 12:27PM EST2023-07-2137.9944.9045.750.00-124060.99%
DIS230915C000650002023-01-31 1:55PM EST2023-09-1546.2445.3046.45-1.26-2.65%233157.20%
DIS240119C000650002023-01-31 1:41PM EST2024-01-1947.7546.7047.75+0.29+0.61%2915953.22%
DIS250117C000650002023-01-30 11:02AM EST2025-01-1751.2050.2052.050.00-337752.49%
DIS250620C000650002023-01-30 11:02AM EST2025-06-2052.8550.8554.000.00-2352.68%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230203P000650002023-01-26 11:16AM EST2023-02-030.010.000.010.00-6530187.50%
DIS230210P000650002023-01-26 12:22PM EST2023-02-100.010.000.010.00-2028103.13%
DIS230217P000650002023-01-31 2:37PM EST2023-02-170.010.000.010.00-72,20678.13%
DIS230224P000650002023-01-31 2:40PM EST2023-02-240.010.000.01-0.01-50.00%3865.63%
DIS230303P000650002023-01-18 1:55PM EST2023-03-030.070.000.020.00--961.72%
DIS230317P000650002023-01-30 12:52PM EST2023-03-170.030.020.030.00-363,47256.25%
DIS230421P000650002023-01-31 2:45PM EST2023-04-210.080.080.09-0.01-11.11%21,67749.41%
DIS230616P000650002023-01-31 2:46PM EST2023-06-160.320.300.33-0.01-3.03%813,33346.39%
DIS230721P000650002023-01-31 2:21PM EST2023-07-210.440.420.45-0.03-6.38%1028543.85%
DIS230915P000650002023-01-31 12:24PM EST2023-09-150.710.680.75-0.05-6.58%131,93642.31%
DIS240119P000650002023-01-31 2:59PM EST2024-01-191.251.251.31-0.05-3.85%11,51638.77%
DIS250117P000650002023-01-31 3:05PM EST2025-01-172.862.663.15+0.06+2.14%560835.23%
DIS250620P000650002023-01-18 1:04PM EST2025-06-205.103.153.900.00--334.44%