The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00065000 | 2022-08-12 1:39PM EDT | 2022-08-19 | 55.59 | 58.80 | 59.60 | 0.00 | - | 1 | 2 | 281.25% |
| DIS220826C00065000 | 2022-08-10 9:31AM EDT | 2022-08-26 | 47.00 | 59.05 | 59.50 | 0.00 | - | 3 | 3 | 175.00% |
| DIS220902C00065000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 57.50 | 58.85 | 59.45 | 0.00 | - | 1 | 4 | 154.10% |
| DIS220909C00065000 | 2022-08-16 9:55AM EDT | 2022-09-09 | 59.20 | 58.90 | 59.55 | 0.00 | - | 1 | 1 | 105.08% |
| DIS220916C00065000 | 2022-07-27 3:26PM EDT | 2022-09-16 | 38.64 | 59.10 | 59.50 | 0.00 | - | 10 | 14 | 102.15% |
| DIS221021C00065000 | 2022-08-12 3:49PM EDT | 2022-10-21 | 56.60 | 59.30 | 60.15 | 0.00 | - | 2 | 3 | 87.99% |
| DIS221118C00065000 | 2022-07-20 9:53AM EDT | 2022-11-18 | 38.90 | 59.45 | 60.25 | 0.00 | - | 10 | 45 | 76.66% |
| DIS221216C00065000 | 2022-07-20 12:33PM EDT | 2022-12-16 | 40.45 | 59.55 | 60.50 | 0.00 | - | 1 | 46 | 70.51% |
| DIS230120C00065000 | 2022-08-16 9:37AM EDT | 2023-01-20 | 59.90 | 59.70 | 60.60 | 0.00 | - | 1 | 286 | 63.99% |
| DIS230616C00065000 | 2022-08-16 3:56PM EDT | 2023-06-16 | 62.87 | 61.30 | 62.45 | 0.00 | - | 3 | 103 | 59.47% |
| DIS240119C00065000 | 2022-08-15 9:59AM EDT | 2024-01-19 | 64.50 | 63.40 | 64.85 | 0.00 | - | 1 | 32 | 55.26% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00065000 | 2022-08-11 1:46PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 607 | 231.25% |
| DIS220826P00065000 | 2022-08-10 11:18AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 125.00% |
| DIS220902P00065000 | 2022-08-08 9:32AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 96.88% |
| DIS220909P00065000 | 2022-08-05 12:06PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.53% |
| DIS220916P00065000 | 2022-08-11 12:25PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,022 | 78.91% |
| DIS220923P00065000 | 2022-08-09 11:31AM EDT | 2022-09-23 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 76.56% |
| DIS221021P00065000 | 2022-08-15 2:03PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 1,000 | 57.03% |
| DIS221118P00065000 | 2022-08-17 9:41AM EDT | 2022-11-18 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 2 | 465 | 56.06% |
| DIS221216P00065000 | 2022-08-16 12:08PM EDT | 2022-12-16 | 0.16 | 0.11 | 0.24 | 0.00 | - | 42 | 234 | 53.22% |
| DIS230120P00065000 | 2022-08-16 2:46PM EDT | 2023-01-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 34 | 6,660 | 50.98% |
| DIS230217P00065000 | 2022-07-29 1:19PM EDT | 2023-02-17 | 0.93 | 0.06 | 0.74 | 0.00 | - | 5 | 18 | 55.47% |
| DIS230317P00065000 | 2022-08-12 3:20PM EDT | 2023-03-17 | 0.51 | 0.25 | 0.47 | 0.00 | - | 9 | 67 | 47.34% |
| DIS230616P00065000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 1.08 | 0.61 | 0.95 | 0.00 | - | 2 | 403 | 45.61% |
| DIS240119P00065000 | 2022-08-16 1:26PM EDT | 2024-01-19 | 1.91 | 1.81 | 2.28 | 0.00 | - | 1 | 529 | 43.24% |
© 2022 Yahoo. Tutti i diritti riservati.
