Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00065000 | 2024-03-06 11:53AM EDT | 2024-04-19 | 46.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240621C00065000 | 2024-03-15 11:40AM EDT | 2024-06-21 | 48.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240920C00065000 | 2024-02-13 11:50AM EDT | 2024-09-20 | 46.82 | 47.10 | 50.50 | 0.00 | - | 3 | 151 | 60.25% |
DIS250117C00065000 | 2024-03-15 1:56PM EDT | 2025-01-17 | 49.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS250620C00065000 | 2024-03-18 1:06PM EDT | 2025-06-20 | 53.84 | 0.00 | 0.00 | +3.33 | +6.59% | 9 | 0 | 0.00% |
DIS251219C00065000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 53.50 | 0.00 | 0.00 | +1.60 | +3.08% | 1 | 0 | 0.00% |
DIS260116C00065000 | 2024-03-15 2:48PM EDT | 2026-01-16 | 53.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00065000 | 2024-02-26 2:45PM EDT | 2024-03-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DIS240419P00065000 | 2024-03-05 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240621P00065000 | 2024-03-12 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
DIS240920P00065000 | 2024-03-15 10:47AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS241018P00065000 | 2024-03-14 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS250117P00065000 | 2024-03-15 9:50AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
DIS250321P00065000 | 2024-03-15 3:27PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS250620P00065000 | 2024-03-07 4:48PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DIS251219P00065000 | 2024-03-18 1:47PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | -0.14 | -9.21% | 1 | 0 | 6.25% |
DIS260116P00065000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | -0.06 | -4.00% | 5 | 0 | 6.25% |