Italia markets open in 7 hours 21 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.507,00 +179,89 (+0,66%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.230,28 +114,36 (+0,54%) CMC Crypto 200
523,34 +4,54 (+0,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00065000 | 2023-01-11 1:02PM EST | 2023-02-03 | 31.40 | 43.20 | 43.90 | 0.00 | - | 1 | 5 | 242.19% |
| DIS230217C00065000 | 2023-01-31 9:56AM EST | 2023-02-17 | 43.55 | 43.50 | 44.00 | +3.15 | +7.80% | 1 | 38 | 125.88% |
| DIS230317C00065000 | 2023-01-12 3:36PM EST | 2023-03-17 | 35.60 | 43.50 | 44.25 | 0.00 | - | 1 | 21 | 82.96% |
| DIS230421C00065000 | 2023-01-30 3:34PM EST | 2023-04-21 | 43.75 | 43.90 | 44.45 | 0.00 | - | 5 | 108 | 69.85% |
| DIS230616C00065000 | 2023-01-30 11:04AM EST | 2023-06-16 | 44.97 | 44.45 | 45.45 | 0.00 | - | 100 | 593 | 64.23% |
| DIS230721C00065000 | 2023-01-12 12:27PM EST | 2023-07-21 | 37.99 | 44.90 | 45.75 | 0.00 | - | 1 | 240 | 60.99% |
| DIS230915C00065000 | 2023-01-31 1:55PM EST | 2023-09-15 | 46.24 | 45.30 | 46.45 | -1.26 | -2.65% | 2 | 331 | 57.20% |
| DIS240119C00065000 | 2023-01-31 1:41PM EST | 2024-01-19 | 47.75 | 46.70 | 47.75 | +0.29 | +0.61% | 29 | 159 | 53.22% |
| DIS250117C00065000 | 2023-01-30 11:02AM EST | 2025-01-17 | 51.20 | 50.20 | 52.05 | 0.00 | - | 3 | 377 | 52.49% |
| DIS250620C00065000 | 2023-01-30 11:02AM EST | 2025-06-20 | 52.85 | 50.85 | 54.00 | 0.00 | - | 2 | 3 | 52.68% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00065000 | 2023-01-26 11:16AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 530 | 187.50% |
| DIS230210P00065000 | 2023-01-26 12:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 103.13% |
| DIS230217P00065000 | 2023-01-31 2:37PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,206 | 78.13% |
| DIS230224P00065000 | 2023-01-31 2:40PM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 8 | 65.63% |
| DIS230303P00065000 | 2023-01-18 1:55PM EST | 2023-03-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 9 | 61.72% |
| DIS230317P00065000 | 2023-01-30 12:52PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 3,472 | 56.25% |
| DIS230421P00065000 | 2023-01-31 2:45PM EST | 2023-04-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 2 | 1,677 | 49.41% |
| DIS230616P00065000 | 2023-01-31 2:46PM EST | 2023-06-16 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 81 | 3,333 | 46.39% |
| DIS230721P00065000 | 2023-01-31 2:21PM EST | 2023-07-21 | 0.44 | 0.42 | 0.45 | -0.03 | -6.38% | 10 | 285 | 43.85% |
| DIS230915P00065000 | 2023-01-31 12:24PM EST | 2023-09-15 | 0.71 | 0.68 | 0.75 | -0.05 | -6.58% | 13 | 1,936 | 42.31% |
| DIS240119P00065000 | 2023-01-31 2:59PM EST | 2024-01-19 | 1.25 | 1.25 | 1.31 | -0.05 | -3.85% | 1 | 1,516 | 38.77% |
| DIS250117P00065000 | 2023-01-31 3:05PM EST | 2025-01-17 | 2.86 | 2.66 | 3.15 | +0.06 | +2.14% | 5 | 608 | 35.23% |
| DIS250620P00065000 | 2023-01-18 1:04PM EST | 2025-06-20 | 5.10 | 3.15 | 3.90 | 0.00 | - | - | 3 | 34.44% |
© 2023 Yahoo. Tutti i diritti riservati.
