Italia markets open in 4 hours 45 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.646,12+288,30(+0,98%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00065000 | 2021-05-07 10:40AM EDT | 2021-06-18 | 118.70 | 119.70 | 120.25 | -1.30 | -1.08% | 1 | 181 | 132.42% |
| DIS220121C00065000 | 2021-03-16 2:05PM EDT | 2022-01-21 | 129.00 | 120.15 | 123.40 | 0.00 | - | 1 | 88 | 81.10% |
| DIS220617C00065000 | 2021-03-10 12:19PM EDT | 2022-06-17 | 133.45 | 121.00 | 126.00 | 0.00 | - | 2 | 76 | 75.64% |
| DIS230120C00065000 | 2021-04-16 3:58PM EDT | 2023-01-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00065000 | 2021-05-05 12:26PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,041 | 108.59% |
| DIS220121P00065000 | 2021-04-26 1:10PM EDT | 2022-01-21 | 0.31 | 0.17 | 0.32 | 0.00 | - | 1 | 733 | 56.49% |
| DIS220617P00065000 | 2021-01-27 4:50PM EDT | 2022-06-17 | 1.35 | 0.94 | 1.21 | 0.00 | - | 3 | 57 | 57.30% |
| DIS230120P00065000 | 2021-04-12 2:28PM EDT | 2023-01-20 | 0.74 | 0.65 | 1.08 | 0.00 | - | 10 | 0 | 46.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
