Italia markets close in 5 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,40 -0,45 (-0,40%)
Preborsa: 06:55AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C000650002024-03-06 11:53AM EDT2024-04-1946.260.000.000.00-100.00%
DIS240621C000650002024-03-15 11:40AM EDT2024-06-2148.690.000.000.00-300.00%
DIS240719C000650002024-03-04 4:39PM EDT2024-07-1950.310.000.000.00-100.00%
DIS240920C000650002024-02-13 11:50AM EDT2024-09-2046.8247.1050.500.00-315160.25%
DIS250117C000650002024-03-15 1:56PM EDT2025-01-1749.640.000.000.00-200.00%
DIS250620C000650002024-03-18 1:06PM EDT2025-06-2053.840.000.00+3.33+6.59%900.00%
DIS251219C000650002024-03-18 9:32AM EDT2025-12-1953.500.000.00+1.60+3.08%100.00%
DIS260116C000650002024-03-15 2:48PM EDT2026-01-1653.390.000.000.00-100.00%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P000650002024-02-26 2:45PM EDT2024-03-220.040.000.000.00-10050.00%
DIS240419P000650002024-03-05 3:02PM EDT2024-04-190.030.000.000.00-1050.00%
DIS240621P000650002024-03-12 2:16PM EDT2024-06-210.040.000.000.00-2025.00%
DIS240719P000650002024-03-07 3:55PM EDT2024-07-190.090.000.000.00-100025.00%
DIS240920P000650002024-03-15 10:47AM EDT2024-09-200.110.000.000.00-2012.50%
DIS241018P000650002024-03-14 11:21AM EDT2024-10-180.250.000.000.00-2012.50%
DIS250117P000650002024-03-15 9:50AM EDT2025-01-170.400.000.000.00-72012.50%
DIS250321P000650002024-03-15 3:27PM EDT2025-03-210.550.000.000.00-1012.50%
DIS250620P000650002024-03-07 4:48PM EDT2025-06-200.940.000.000.00-5012.50%
DIS251219P000650002024-03-18 1:47PM EDT2025-12-191.380.000.00-0.14-9.21%106.25%
DIS260116P000650002024-03-18 10:31AM EDT2026-01-161.440.000.00-0.06-4.00%506.25%