Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.337,57 +749,13 (+1,28%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 48.60 | 49.35 | 0.00 | - | - | 1 | 125.29% |
| DIS240531C00065000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 49.11 | 47.25 | 49.90 | +0.97 | +2.01% | 2 | 2 | 144.09% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 48.80 | 49.70 | 0.00 | - | 1 | 711 | 92.29% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 147.41% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 48.50 | 50.95 | 0.00 | - | 10 | 153 | 62.09% |
| DIS250117C00065000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 47.74 | 49.45 | 52.00 | 0.00 | - | 25 | 349 | 54.22% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 50.10 | 54.80 | 0.00 | - | 24 | 593 | 51.97% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 51.70 | 55.90 | 0.00 | - | 2 | 119 | 55.61% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 52.40 | 55.40 | 0.00 | - | 2 | 55 | 52.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.01 | 0.00 | - | - | 7 | 131.25% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 113.28% |
| DIS240621P00065000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 6,551 | 63.67% |
| DIS240719P00065000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 50 | 432 | 54.10% |
| DIS240816P00065000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 1 | 20 | 49.22% |
| DIS240920P00065000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.09 | 0.00 | - | 200 | 1,386 | 40.14% |
| DIS241018P00065000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.15 | -0.04 | -22.22% | 2 | 58 | 39.36% |
| DIS250117P00065000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.36 | 0.29 | 0.37 | -0.09 | -20.00% | 2 | 7,402 | 36.72% |
| DIS250321P00065000 | 2024-04-29 3:51PM EDT | 2025-03-21 | 0.57 | 0.22 | 0.85 | 0.00 | - | 2 | 14 | 38.90% |
| DIS250620P00065000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 1.04 | 0.46 | 1.10 | 0.00 | - | 3 | 371 | 36.45% |
| DIS251219P00065000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 1.44 | 1.30 | 1.45 | 0.00 | - | 2 | 459 | 32.52% |
| DIS260116P00065000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 1.48 | 1.39 | 1.50 | +0.03 | +2.07% | 22 | 407 | 32.07% |
© 2024 Yahoo. Tutti i diritti riservati.