Italia markets closed
Dow Jones
31.934,44 +672,54 (+2,15%) Nasdaq
11.490,59 +135,97 (+1,20%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0673 +0,0112 (+1,06%) BTC-EUR
28.454,43 +274,28 (+0,97%) CMC Crypto 200
681,26 +6,38 (+0,95%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00075000 | 2022-04-20 10:48AM EDT | 2022-05-27 | 52.00 | 27.70 | 28.45 | 0.00 | - | - | 14 | 0.00% |
| DIS220603C00075000 | 2022-05-02 9:30AM EDT | 2022-06-03 | 37.05 | 28.15 | 28.85 | 0.00 | - | 7 | 7 | 84.18% |
| DIS220617C00075000 | 2022-05-20 2:51PM EDT | 2022-06-17 | 26.20 | 28.50 | 28.95 | 0.00 | - | 1 | 182 | 64.94% |
| DIS220715C00075000 | 2022-05-18 2:03PM EDT | 2022-07-15 | 30.45 | 28.70 | 29.30 | 0.00 | - | 50 | 57 | 55.62% |
| DIS220916C00075000 | 2022-05-20 2:56PM EDT | 2022-09-16 | 28.15 | 29.75 | 30.45 | 0.00 | - | 1 | 12 | 51.25% |
| DIS221021C00075000 | 2022-05-03 10:31AM EDT | 2022-10-21 | 40.45 | 30.40 | 31.15 | 0.00 | - | - | 1 | 50.40% |
| DIS221118C00075000 | 2022-05-20 1:23PM EDT | 2022-11-18 | 28.70 | 31.10 | 31.60 | 0.00 | - | 29 | 13 | 49.26% |
| DIS230120C00075000 | 2022-05-13 3:39PM EDT | 2023-01-20 | 35.60 | 31.80 | 32.45 | 0.00 | - | 3 | 202 | 46.88% |
| DIS230616C00075000 | 2022-05-12 9:33AM EDT | 2023-06-16 | 33.65 | 34.20 | 34.95 | 0.00 | - | 4 | 46 | 46.36% |
| DIS240119C00075000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 36.65 | 36.75 | 37.85 | 0.00 | - | 8 | 92 | 45.15% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00075000 | 2022-05-23 10:20AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,148 | 93.75% |
| DIS220603P00075000 | 2022-05-23 11:32AM EDT | 2022-06-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 769 | 68.75% |
| DIS220610P00075000 | 2022-05-23 11:35AM EDT | 2022-06-10 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 7 | 108 | 61.72% |
| DIS220617P00075000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 7 | 1,209 | 57.62% |
| DIS220624P00075000 | 2022-05-23 9:56AM EDT | 2022-06-24 | 0.14 | 0.09 | 0.14 | -0.05 | -26.32% | 1 | 33 | 53.52% |
| DIS220701P00075000 | 2022-05-19 10:30AM EDT | 2022-07-01 | 0.23 | 0.13 | 0.20 | 0.00 | - | - | 7 | 51.56% |
| DIS220715P00075000 | 2022-05-23 10:48AM EDT | 2022-07-15 | 0.30 | 0.27 | 0.29 | -0.08 | -21.05% | 26 | 432 | 49.12% |
| DIS220819P00075000 | 2022-05-23 10:26AM EDT | 2022-08-19 | 0.92 | 0.77 | 0.81 | 0.00 | - | 2 | 1 | 47.93% |
| DIS220916P00075000 | 2022-05-23 10:32AM EDT | 2022-09-16 | 1.24 | 1.09 | 1.14 | -0.13 | -9.49% | 5 | 570 | 45.75% |
| DIS221021P00075000 | 2022-05-23 11:37AM EDT | 2022-10-21 | 1.50 | 1.50 | 1.54 | -0.48 | -24.24% | 1,427 | 1,533 | 43.79% |
| DIS221118P00075000 | 2022-05-23 10:48AM EDT | 2022-11-18 | 2.05 | 1.86 | 2.03 | -0.17 | -7.66% | 28 | 2,905 | 43.91% |
| DIS230120P00075000 | 2022-05-20 3:41PM EDT | 2023-01-20 | 2.88 | 2.50 | 2.65 | 0.00 | - | 22 | 1,648 | 41.42% |
| DIS230616P00075000 | 2022-05-19 3:25PM EDT | 2023-06-16 | 4.20 | 3.90 | 4.05 | 0.00 | - | 10 | 52 | 38.49% |
| DIS240119P00075000 | 2022-05-23 9:32AM EDT | 2024-01-19 | 6.15 | 5.80 | 6.20 | -0.35 | -5.38% | 4 | 6,307 | 37.24% |
© 2022 Yahoo. Tutti i diritti riservati.
