Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,63+2,08 (+2,25%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C000750002022-12-05 11:10AM EST2022-12-0922.9019.5519.800.00-115203.13%
DIS221216C000750002022-11-21 9:31AM EST2022-12-1624.8619.6019.900.00-181883.40%
DIS221223C000750002022-12-07 3:34PM EST2022-12-2317.5819.6520.000.00-1466.41%
DIS221230C000750002022-12-01 10:15AM EST2022-12-3022.5019.8520.150.00-2362.70%
DIS230120C000750002022-12-09 10:58AM EST2023-01-2019.7520.3020.55+0.80+4.22%147654.25%
DIS230217C000750002022-12-07 10:35AM EST2023-02-1719.2021.2021.550.00-33654.03%
DIS230317C000750002022-12-06 3:48PM EST2023-03-1720.1022.0022.300.00-147152.52%
DIS230421C000750002022-12-01 10:22AM EST2023-04-2125.1022.8523.150.00-310750.94%
DIS230616C000750002022-12-09 11:07AM EST2023-06-1624.1024.4024.60+1.46+6.45%518950.75%
DIS230721C000750002022-12-07 1:21PM EST2023-07-2123.4524.8525.300.00-146350.35%
DIS230915C000750002022-12-07 10:44AM EST2023-09-1524.2526.0026.600.00-244350.31%
DIS240119C000750002022-12-08 3:49PM EST2024-01-1926.7328.0528.850.00-11,06349.14%
DIS250117C000750002022-12-08 3:36PM EST2025-01-1731.9533.1034.400.00-313848.52%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P000750002022-12-06 10:48AM EST2022-12-090.010.000.010.00-1775156.25%
DIS221216P000750002022-12-09 11:44AM EST2022-12-160.010.010.020.00-174,86962.50%
DIS221223P000750002022-12-09 10:03AM EST2022-12-230.040.020.040.00-71,14951.56%
DIS221230P000750002022-12-07 2:11PM EST2022-12-300.120.040.050.00-738243.95%
DIS230106P000750002022-12-09 12:04PM EST2023-01-060.100.100.11-0.05-33.33%1619143.16%
DIS230120P000750002022-12-09 11:53AM EST2023-01-200.320.310.32-0.10-23.81%305,52443.41%
DIS230217P000750002022-12-09 11:08AM EST2023-02-171.101.031.06-0.15-12.00%64,83845.92%
DIS230317P000750002022-12-09 10:46AM EST2023-03-171.541.441.46-0.17-9.94%494,96343.04%
DIS230421P000750002022-12-09 11:44AM EST2023-04-211.981.931.97-0.24-10.81%314,73341.10%
DIS230616P000750002022-12-09 11:25AM EST2023-06-162.932.832.88-0.27-8.44%43,39240.03%
DIS230721P000750002022-12-09 11:42AM EST2023-07-213.303.203.30-0.30-8.33%3146838.97%
DIS230915P000750002022-12-09 11:40AM EST2023-09-154.003.904.00-0.30-6.98%131,64638.01%
DIS240119P000750002022-12-09 9:48AM EST2024-01-195.505.105.25-0.12-2.14%108,01836.01%
DIS250117P000750002022-12-08 2:19PM EST2025-01-178.407.708.100.00-4311733.09%