Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00075000 | 2024-03-14 2:39PM EDT | 2024-03-28 | 36.33 | 37.90 | 40.35 | 0.00 | - | - | 5 | 137.50% |
DIS240419C00075000 | 2024-03-11 1:56PM EDT | 2024-04-19 | 38.00 | 38.35 | 39.95 | 0.00 | - | 1 | 1,230 | 78.13% |
DIS240621C00075000 | 2024-03-15 11:40AM EDT | 2024-06-21 | 38.93 | 39.65 | 41.50 | 0.00 | - | 2 | 963 | 67.48% |
DIS240719C00075000 | 2024-02-08 4:59PM EDT | 2024-07-19 | 37.25 | 36.35 | 37.35 | 0.00 | - | 85 | 563 | 0.00% |
DIS240920C00075000 | 2024-03-08 12:01PM EDT | 2024-09-20 | 37.65 | 39.55 | 42.25 | 0.00 | - | 1 | 129 | 50.75% |
DIS250117C00075000 | 2024-03-15 11:17AM EDT | 2025-01-17 | 41.17 | 40.20 | 43.95 | 0.00 | - | 2 | 1,256 | 54.57% |
DIS250321C00075000 | 2024-03-07 3:41PM EDT | 2025-03-21 | 39.75 | 42.80 | 44.25 | 0.00 | - | 15 | 25 | 50.85% |
DIS250620C00075000 | 2024-03-18 9:52AM EDT | 2025-06-20 | 43.66 | 44.00 | 45.35 | +0.84 | +1.96% | 1 | 382 | 49.29% |
DIS251219C00075000 | 2024-03-15 3:55PM EDT | 2025-12-19 | 44.35 | 45.65 | 46.60 | 0.00 | - | 3 | 344 | 45.17% |
DIS260116C00075000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 45.38 | 45.75 | 47.50 | +1.75 | +4.01% | 1 | 229 | 46.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00075000 | 2024-03-01 1:30PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 131.25% |
DIS240419P00075000 | 2024-03-18 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,922 | 50.00% |
DIS240517P00075000 | 2024-03-13 3:33PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 17 | 21 | 49.12% |
DIS240621P00075000 | 2024-03-18 12:49PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.13 | -0.06 | -37.50% | 10 | 19,677 | 39.55% |
DIS240719P00075000 | 2024-03-15 2:45PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.17 | 0.00 | - | 166 | 456 | 36.18% |
DIS240920P00075000 | 2024-03-18 11:47AM EDT | 2024-09-20 | 0.30 | 0.24 | 0.42 | -0.17 | -36.17% | 2 | 3,044 | 34.52% |
DIS241018P00075000 | 2024-03-15 2:27PM EDT | 2024-10-18 | 0.43 | 0.29 | 0.51 | 0.00 | - | 2 | 6 | 33.45% |
DIS250117P00075000 | 2024-03-18 2:36PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.82 | -0.04 | -4.82% | 4 | 15,624 | 31.09% |
DIS250321P00075000 | 2024-03-13 11:57AM EDT | 2025-03-21 | 1.20 | 1.09 | 1.17 | 0.00 | - | 42 | 48 | 30.87% |
DIS250620P00075000 | 2024-03-11 12:16PM EDT | 2025-06-20 | 1.68 | 1.48 | 1.57 | 0.00 | - | 1 | 2,324 | 29.91% |
DIS251219P00075000 | 2024-03-13 2:03PM EDT | 2025-12-19 | 2.40 | 1.86 | 2.49 | 0.00 | - | 1 | 1,162 | 29.07% |
DIS260116P00075000 | 2024-03-14 10:03AM EDT | 2026-01-16 | 2.56 | 2.40 | 2.53 | -0.20 | -7.25% | 6 | 803 | 28.60% |