Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,77+1,35 (+1,32%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000750002022-04-20 10:48AM EDT2022-05-2752.0027.7028.450.00--140.00%
DIS220603C000750002022-05-02 9:30AM EDT2022-06-0337.0528.1528.850.00-7784.18%
DIS220617C000750002022-05-20 2:51PM EDT2022-06-1726.2028.5028.950.00-118264.94%
DIS220715C000750002022-05-18 2:03PM EDT2022-07-1530.4528.7029.300.00-505755.62%
DIS220916C000750002022-05-20 2:56PM EDT2022-09-1628.1529.7530.450.00-11251.25%
DIS221021C000750002022-05-03 10:31AM EDT2022-10-2140.4530.4031.150.00--150.40%
DIS221118C000750002022-05-20 1:23PM EDT2022-11-1828.7031.1031.600.00-291349.26%
DIS230120C000750002022-05-13 3:39PM EDT2023-01-2035.6031.8032.450.00-320246.88%
DIS230616C000750002022-05-12 9:33AM EDT2023-06-1633.6534.2034.950.00-44646.36%
DIS240119C000750002022-05-20 3:42PM EDT2024-01-1936.6536.7537.850.00-89245.15%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000750002022-05-23 10:20AM EDT2022-05-270.010.000.010.00-101,14893.75%
DIS220603P000750002022-05-23 11:32AM EDT2022-06-030.020.010.020.00-576968.75%
DIS220610P000750002022-05-23 11:35AM EDT2022-06-100.040.040.05-0.06-60.00%710861.72%
DIS220617P000750002022-05-20 3:57PM EDT2022-06-170.100.080.09-0.02-16.67%71,20957.62%
DIS220624P000750002022-05-23 9:56AM EDT2022-06-240.140.090.14-0.05-26.32%13353.52%
DIS220701P000750002022-05-19 10:30AM EDT2022-07-010.230.130.200.00--751.56%
DIS220715P000750002022-05-23 10:48AM EDT2022-07-150.300.270.29-0.08-21.05%2643249.12%
DIS220819P000750002022-05-23 10:26AM EDT2022-08-190.920.770.810.00-2147.93%
DIS220916P000750002022-05-23 10:32AM EDT2022-09-161.241.091.14-0.13-9.49%557045.75%
DIS221021P000750002022-05-23 11:37AM EDT2022-10-211.501.501.54-0.48-24.24%1,4271,53343.79%
DIS221118P000750002022-05-23 10:48AM EDT2022-11-182.051.862.03-0.17-7.66%282,90543.91%
DIS230120P000750002022-05-20 3:41PM EDT2023-01-202.882.502.650.00-221,64841.42%
DIS230616P000750002022-05-19 3:25PM EDT2023-06-164.203.904.050.00-105238.49%
DIS240119P000750002022-05-23 9:32AM EDT2024-01-196.155.806.20-0.35-5.38%46,30737.24%