Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524C000750002024-05-16 3:42PM EDT2024-05-2428.7127.8528.85+28.71--5121.48%
DIS240531C000750002024-05-17 11:17AM EDT2024-05-3128.4127.9528.90+28.41-1190.23%
DIS240607C000750002024-05-17 1:16PM EDT2024-06-0728.6028.0528.95+28.60-1077.54%
DIS240621C000750002024-05-14 10:00AM EDT2024-06-2130.9028.3529.950.00-196078.76%
DIS240719C000750002024-05-15 10:43AM EDT2024-07-1927.6028.5029.200.00-160652.78%
DIS240816C000750002024-05-09 10:10AM EDT2024-08-1631.2528.6529.400.00-1251.71%
DIS240920C000750002024-03-19 1:21PM EDT2024-09-2041.9538.8039.450.00-10127109.42%
DIS241018C000750002024-05-09 12:57PM EDT2024-10-1832.0029.4532.000.00-1150.45%
DIS250117C000750002024-05-15 3:50PM EDT2025-01-1730.3030.6031.450.00-31,18643.90%
DIS250321C000750002024-05-17 11:20AM EDT2025-03-2132.0031.5033.05-2.80-8.05%15846.22%
DIS250620C000750002024-05-08 10:20AM EDT2025-06-2036.4032.9533.750.00-137843.15%
DIS251219C000750002024-05-17 2:10PM EDT2025-12-1935.5035.2537.40-0.25-0.70%1329446.10%
DIS260116C000750002024-05-16 1:54PM EDT2026-01-1635.9835.4036.500.00-220342.60%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240531P000750002024-05-07 10:31AM EDT2024-05-310.010.000.140.00-101078.13%
DIS240621P000750002024-05-17 10:28AM EDT2024-06-210.010.000.07-0.01-50.00%117,78248.44%
DIS240719P000750002024-05-16 2:32PM EDT2024-07-190.030.020.090.00-1001,06137.11%
DIS240816P000750002024-05-17 1:46PM EDT2024-08-160.160.070.16-0.01-5.88%21433.79%
DIS240920P000750002024-05-17 1:47PM EDT2024-09-200.210.140.22+0.02+10.53%23,06330.27%
DIS241018P000750002024-05-17 1:51PM EDT2024-10-180.260.170.28-0.05-16.13%21828.61%
DIS241115P000750002024-05-14 3:13PM EDT2024-11-150.400.190.76+0.40--132.72%
DIS241220P000750002024-05-16 3:34PM EDT2024-12-200.600.490.600.00-1128.30%
DIS250117P000750002024-05-16 11:27AM EDT2025-01-170.720.680.750.00-715,10128.08%
DIS250321P000750002024-05-16 3:32PM EDT2025-03-211.071.041.120.00-113127.81%
DIS250620P000750002024-05-15 11:51AM EDT2025-06-201.721.361.740.00-102,38327.82%
DIS251219P000750002024-05-17 2:46PM EDT2025-12-192.622.682.93-0.03-1.13%21,18527.56%
DIS260116P000750002024-05-16 1:23PM EDT2026-01-162.952.772.980.00-1782827.09%