Italia markets close in 6 hours 59 minutes
FTSE MIB
34.312,08 +40,96 (+0,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
59.638,45 -2.546,42 (-4,09%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00075000 | 2024-04-18 12:26PM EDT | 2024-04-26 | 38.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517C00075000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00075000 | 2024-04-03 2:09PM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 40.41% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00075000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00075000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240621P00075000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS240719P00075000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DIS240816P00075000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240920P00075000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00075000 | 2024-04-23 2:14PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00075000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DIS250321P00075000 | 2024-04-08 2:46PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00075000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00075000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.