Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00081000 | 2022-12-29 11:57AM EST | 2023-02-03 | 9.01 | 28.50 | 28.80 | 0.00 | - | - | 0 | 116.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00081000 | 2023-01-25 10:30AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 302 | 81.25% |
DIS230210P00081000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 11 | 229 | 64.84% |
DIS230224P00081000 | 2023-01-27 10:14AM EST | 2023-02-24 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 3 | 129 | 51.76% |