Italia markets open in 4 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C000850002024-03-15 3:37PM EDT2024-03-2227.3526.9530.200.00-39233.30%
DIS240328C000850002024-03-18 9:58AM EDT2024-03-2828.3128.4029.70+1.15+4.23%1295.90%
DIS240405C000850002024-03-18 9:58AM EDT2024-04-0528.3828.3529.80+0.51+1.83%1272.95%
DIS240412C000850002024-03-15 10:39AM EDT2024-04-1227.4528.6029.850.00--168.26%
DIS240419C000850002024-03-18 3:40PM EDT2024-04-1929.4928.5529.90+3.69+14.30%22,96860.35%
DIS240517C000850002024-03-08 1:09PM EDT2024-05-1726.3829.1531.000.00-21358.57%
DIS240621C000850002024-03-18 1:19PM EDT2024-06-2130.4029.8530.90+1.84+6.44%133,03154.46%
DIS240719C000850002024-03-18 9:32AM EDT2024-07-1930.1029.4531.65+0.64+2.17%127153.32%
DIS240920C000850002024-03-18 2:12PM EDT2024-09-2031.5831.2532.60+1.29+4.26%268548.47%
DIS241018C000850002024-03-18 3:40PM EDT2024-10-1831.9930.8033.10+3.59+12.64%42347.56%
DIS250117C000850002024-03-18 12:43PM EDT2025-01-1733.7033.1533.60+1.60+4.98%83,58541.76%
DIS250321C000850002024-03-13 3:09PM EDT2025-03-2133.7034.5035.150.00-169543.21%
DIS250620C000850002024-03-18 3:48PM EDT2025-06-2035.9536.0536.75+1.36+3.93%167143.26%
DIS251219C000850002024-03-18 1:20PM EDT2025-12-1938.4838.0539.65+1.94+5.31%361443.34%
DIS260116C000850002024-03-13 11:01AM EDT2026-01-1637.9038.3538.900.00-149840.74%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P000850002024-03-12 3:16PM EDT2024-03-220.060.000.280.00-193142.58%
DIS240328P000850002024-03-12 3:16PM EDT2024-03-280.080.000.070.00-1474.22%
DIS240412P000850002024-03-12 9:59AM EDT2024-04-120.14-0.110.00--2554.88%
DIS240419P000850002024-03-18 2:38PM EDT2024-04-190.030.010.040.00-479,47342.19%
DIS240517P000850002024-03-15 10:58AM EDT2024-05-170.180.080.190.00-22638.77%
DIS240621P000850002024-03-18 3:30PM EDT2024-06-210.230.210.23-0.04-14.81%6614,10731.89%
DIS240719P000850002024-03-18 1:14PM EDT2024-07-190.370.330.37-0.05-11.90%351,59330.71%
DIS240920P000850002024-03-18 1:01PM EDT2024-09-200.750.740.79-0.12-13.79%122,80529.61%
DIS241018P000850002024-03-18 1:03PM EDT2024-10-180.890.890.93-0.08-8.25%214828.78%
DIS250117P000850002024-03-18 2:16PM EDT2025-01-171.561.591.65-0.29-15.68%412,28028.37%
DIS250321P000850002024-03-18 11:15AM EDT2025-03-212.172.102.21-0.08-3.56%614628.39%
DIS250620P000850002024-03-14 1:03PM EDT2025-06-202.772.702.78-0.23-7.67%92,52527.55%
DIS251219P000850002024-03-18 9:32AM EDT2025-12-194.253.804.05+0.20+4.94%11,02426.96%
DIS260116P000850002024-03-15 3:25PM EDT2026-01-164.313.954.200.00-61,96326.79%