Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,41+0,82 (+0,83%)
Alla chiusura: 03:59PM EST
99,28 -0,13 (-0,13%)
Dopo ore: 04:12PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C000850002022-12-02 2:14PM EST2022-12-0213.7314.2514.40+0.11+0.81%432910.00%
DIS221209C000850002022-12-02 10:04AM EST2022-12-0912.7514.2514.50+0.25+2.00%24156.25%
DIS221216C000850002022-12-02 1:15PM EST2022-12-1613.6314.4514.65-0.39-2.78%92,37149.71%
DIS221223C000850002022-11-21 3:34PM EST2022-12-2313.0814.5014.850.00-623547.36%
DIS221230C000850002022-11-25 9:58AM EST2022-12-3015.1514.7014.900.00-31342.43%
DIS230120C000850002022-12-02 10:34AM EST2023-01-2014.8015.5515.75+0.38+2.64%451544.02%
DIS230217C000850002022-12-02 3:48PM EST2023-02-1716.9517.0017.20+0.95+5.94%1020,54247.34%
DIS230317C000850002022-12-02 12:10PM EST2023-03-1717.8017.8518.05+0.95+5.64%227646.03%
DIS230421C000850002022-12-02 3:15PM EST2023-04-2119.0318.6519.05+1.88+10.96%224745.18%
DIS230616C000850002022-12-02 1:24PM EST2023-06-1620.0520.5520.85+0.53+2.72%836545.92%
DIS230915C000850002022-12-02 12:51PM EST2023-09-1522.3722.6023.20+1.97+9.66%18546.00%
DIS240119C000850002022-12-02 3:33PM EST2024-01-1925.5024.7025.85+0.62+2.49%264145.76%
DIS250117C000850002022-11-30 2:17PM EST2025-01-1729.070.000.000.00-900.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P000850002022-12-02 10:22AM EST2022-12-020.010.000.010.00-172,868109.38%
DIS221209P000850002022-12-02 3:39PM EST2022-12-090.020.010.02-0.01-33.33%471,41745.31%
DIS221216P000850002022-12-02 3:57PM EST2022-12-160.100.100.11-0.04-28.57%38912,63542.58%
DIS221223P000850002022-12-02 3:16PM EST2022-12-230.180.180.19-0.07-28.00%3648739.06%
DIS221230P000850002022-12-02 3:58PM EST2022-12-300.270.260.27-0.08-22.86%4724036.72%
DIS230106P000850002022-12-02 3:11PM EST2023-01-060.410.410.42-0.12-22.64%1014836.60%
DIS230120P000850002022-12-02 3:57PM EST2023-01-200.760.750.77-0.12-13.64%67417,52536.72%
DIS230217P000850002022-12-02 3:45PM EST2023-02-171.921.881.91-0.15-7.25%2185,71740.31%
DIS230317P000850002022-12-02 3:27PM EST2023-03-172.392.392.43-0.20-7.72%203,01738.21%
DIS230421P000850002022-12-02 3:46PM EST2023-04-213.053.003.10-0.10-3.17%932,16436.96%
DIS230616P000850002022-12-02 3:13PM EST2023-06-164.104.104.15-0.15-3.53%255,31936.08%
DIS230721P000850002022-12-02 3:52PM EST2023-07-214.604.504.65-0.20-4.17%136035.28%
DIS230915P000850002022-12-02 3:15PM EST2023-09-155.305.255.55-0.50-8.62%419434.88%
DIS240119P000850002022-12-02 1:09PM EST2024-01-197.056.757.00+0.10+1.44%64,64133.31%
DIS250117P000850002022-12-02 9:52AM EST2025-01-1710.059.4010.250.00-666630.99%