Italia markets open in 8 hours 31 minutes
Dow Jones
30.932,37-469,63(-1,50%)Nasdaq
13.192,35+72,95(+0,56%)Nikkei 225
28.966,01-1.202,29(-3,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00085000 | 2021-02-08 1:25PM EST | 2021-03-05 | 104.25 | 103.50 | 105.00 | 0.00 | - | - | 1 | 281.25% |
| DIS210319C00085000 | 2021-02-23 9:49AM EST | 2021-03-19 | 105.00 | 103.50 | 105.00 | 0.00 | - | 1 | 11 | 153.91% |
| DIS210416C00085000 | 2021-02-26 3:06PM EST | 2021-04-16 | 106.10 | 103.60 | 105.10 | +10.85 | +11.39% | 5 | 37 | 104.98% |
| DIS210521C00085000 | 2021-02-01 1:09PM EST | 2021-05-21 | 86.74 | 103.75 | 105.25 | 0.00 | - | 1 | 1 | 84.86% |
| DIS210618C00085000 | 2021-01-25 10:30AM EST | 2021-06-18 | 86.95 | 114.95 | 116.00 | 0.00 | - | 1 | 148 | 165.68% |
| DIS210716C00085000 | 2021-02-10 9:32AM EST | 2021-07-16 | 106.10 | 104.00 | 105.50 | 0.00 | - | - | 1 | 70.56% |
| DIS220121C00085000 | 2021-02-25 3:13PM EST | 2022-01-21 | 108.75 | 104.85 | 106.60 | 0.00 | - | 1 | 297 | 54.48% |
| DIS220617C00085000 | 2021-02-23 2:04PM EST | 2022-06-17 | 115.61 | 105.55 | 107.70 | 0.00 | - | 2 | 153 | 50.04% |
| DIS230120C00085000 | 2021-02-23 3:15PM EST | 2023-01-20 | 116.00 | 106.40 | 109.45 | 0.00 | - | 21 | 41 | 50.89% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319P00085000 | 2021-02-24 2:40PM EST | 2021-03-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 754 | 121.09% |
| DIS210416P00085000 | 2021-02-25 2:57PM EST | 2021-04-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 7 | 280 | 86.72% |
| DIS210521P00085000 | 2021-02-26 1:29PM EST | 2021-05-21 | 0.15 | 0.08 | 0.19 | 0.00 | - | 5 | 75 | 71.29% |
| DIS210618P00085000 | 2021-02-25 12:44PM EST | 2021-06-18 | 0.27 | 0.23 | 0.31 | 0.00 | - | 14 | 4,992 | 67.72% |
| DIS210716P00085000 | 2021-02-03 12:49PM EST | 2021-07-16 | 0.50 | 0.29 | 0.42 | 0.00 | - | 1 | 26 | 63.04% |
| DIS220121P00085000 | 2021-02-26 12:40PM EST | 2022-01-21 | 1.37 | 1.29 | 1.57 | +0.02 | +1.48% | 10 | 2,579 | 52.64% |
| DIS220617P00085000 | 2021-02-09 10:28AM EST | 2022-06-17 | 2.20 | 1.90 | 2.32 | 0.00 | - | 1 | 479 | 48.78% |
| DIS230120P00085000 | 2021-02-26 11:12AM EST | 2023-01-20 | 3.85 | 2.86 | 3.75 | +0.20 | +5.48% | 1 | 102 | 45.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
