Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,86+1,44 (+1,41%)
Al 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000850002022-05-20 10:08AM EDT2022-05-2718.5318.5518.800.00-110.00%
DIS220603C000850002022-05-20 12:41PM EDT2022-06-0316.0718.5018.950.00-51456.25%
DIS220617C000850002022-05-20 11:05AM EDT2022-06-1717.9018.8019.150.00-117547.51%
DIS220624C000850002022-05-23 11:21AM EDT2022-06-2418.7018.9519.40-3.97-17.51%16948.68%
DIS220701C000850002022-05-17 2:26PM EDT2022-07-0123.0018.9019.900.00-1053.03%
DIS220715C000850002022-05-20 2:23PM EDT2022-07-1517.2419.4519.950.00-104746.29%
DIS220916C000850002022-05-20 3:02PM EDT2022-09-1620.0021.3521.800.00-21845.03%
DIS221021C000850002022-03-30 9:46AM EDT2022-10-2158.6029.9030.750.00-2481.22%
DIS221118C000850002022-05-20 3:00PM EDT2022-11-1821.3222.9523.300.00-248643.74%
DIS230120C000850002022-05-20 3:55PM EDT2023-01-2023.2723.9524.450.00-2417842.25%
DIS230616C000850002022-05-23 9:38AM EDT2023-06-1626.9026.9527.45-3.26-10.81%16342.36%
DIS240119C000850002022-05-19 2:14PM EDT2024-01-1930.9929.8530.900.00-534441.95%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000850002022-05-23 11:08AM EDT2022-05-270.020.010.02-0.02-50.00%10642768.75%
DIS220603P000850002022-05-23 11:37AM EDT2022-06-030.070.050.07-0.06-46.15%7415952.93%
DIS220610P000850002022-05-23 11:44AM EDT2022-06-100.150.150.16-0.21-58.33%2117549.41%
DIS220617P000850002022-05-23 11:30AM EDT2022-06-170.290.260.28-0.12-29.27%556,15947.17%
DIS220624P000850002022-05-23 11:39AM EDT2022-06-240.400.360.40-0.33-45.21%413745.31%
DIS220701P000850002022-05-23 11:02AM EDT2022-07-010.630.500.59-0.27-30.00%64845.26%
DIS220715P000850002022-05-23 11:39AM EDT2022-07-150.810.790.83-0.29-26.36%2242,55642.73%
DIS220819P000850002022-05-23 11:20AM EDT2022-08-191.901.791.85-0.62-24.60%1309943.08%
DIS220916P000850002022-05-23 11:21AM EDT2022-09-162.452.342.39-0.38-13.43%52,31841.41%
DIS221021P000850002022-05-23 10:21AM EDT2022-10-213.282.903.00-0.22-6.29%91,41539.87%
DIS221118P000850002022-05-23 9:43AM EDT2022-11-183.853.503.65-0.61-13.68%41,07639.93%
DIS230120P000850002022-05-23 11:22AM EDT2023-01-204.454.304.50-1.15-20.54%123,70837.91%
DIS230616P000850002022-05-23 10:33AM EDT2023-06-166.506.156.35+0.15+2.36%264435.70%
DIS240119P000850002022-05-23 10:48AM EDT2024-01-198.708.458.85-1.07-10.95%194834.59%