Italia markets open in 8 hours 31 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C000850002021-02-08 1:25PM EST2021-03-05104.25103.50105.000.00--1281.25%
DIS210319C000850002021-02-23 9:49AM EST2021-03-19105.00103.50105.000.00-111153.91%
DIS210416C000850002021-02-26 3:06PM EST2021-04-16106.10103.60105.10+10.85+11.39%537104.98%
DIS210521C000850002021-02-01 1:09PM EST2021-05-2186.74103.75105.250.00-1184.86%
DIS210618C000850002021-01-25 10:30AM EST2021-06-1886.95114.95116.000.00-1148165.68%
DIS210716C000850002021-02-10 9:32AM EST2021-07-16106.10104.00105.500.00--170.56%
DIS220121C000850002021-02-25 3:13PM EST2022-01-21108.75104.85106.600.00-129754.48%
DIS220617C000850002021-02-23 2:04PM EST2022-06-17115.61105.55107.700.00-215350.04%
DIS230120C000850002021-02-23 3:15PM EST2023-01-20116.00106.40109.450.00-214150.89%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319P000850002021-02-24 2:40PM EST2021-03-190.010.000.050.00-1754121.09%
DIS210416P000850002021-02-25 2:57PM EST2021-04-160.050.000.140.00-728086.72%
DIS210521P000850002021-02-26 1:29PM EST2021-05-210.150.080.190.00-57571.29%
DIS210618P000850002021-02-25 12:44PM EST2021-06-180.270.230.310.00-144,99267.72%
DIS210716P000850002021-02-03 12:49PM EST2021-07-160.500.290.420.00-12663.04%
DIS220121P000850002021-02-26 12:40PM EST2022-01-211.371.291.57+0.02+1.48%102,57952.64%
DIS220617P000850002021-02-09 10:28AM EST2022-06-172.201.902.320.00-147948.78%
DIS230120P000850002021-02-26 11:12AM EST2023-01-203.852.863.75+0.20+5.48%110245.75%