Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00085000 | 2021-04-20 11:22AM EDT | 2021-05-21 | 97.30 | 88.45 | 89.25 | 0.00 | - | 2 | 26 | 245.31% |
| DIS210618C00085000 | 2021-04-06 10:30AM EDT | 2021-06-18 | 105.25 | 95.30 | 95.80 | 0.00 | - | 3 | 149 | 232.98% |
| DIS210716C00085000 | 2021-05-10 12:00PM EDT | 2021-07-16 | 84.75 | 88.65 | 89.35 | -10.75 | -11.26% | 1 | 123 | 84.08% |
| DIS220121C00085000 | 2021-05-05 12:58PM EDT | 2022-01-21 | 99.15 | 88.15 | 91.10 | 0.00 | - | 6 | 284 | 50.71% |
| DIS220617C00085000 | 2021-03-08 4:39PM EDT | 2022-06-17 | 118.35 | 101.50 | 106.50 | 0.00 | - | 6 | 153 | 94.36% |
| DIS230120C00085000 | 2021-05-12 2:30PM EDT | 2023-01-20 | 95.00 | 87.70 | 92.50 | 0.00 | - | 2 | 45 | 45.36% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00085000 | 2021-04-27 3:50PM EDT | 2021-05-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 705 | 196.88% |
| DIS210618P00085000 | 2021-05-13 10:17AM EDT | 2021-06-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 18 | 4,633 | 82.03% |
| DIS210716P00085000 | 2021-05-14 10:10AM EDT | 2021-07-16 | 0.08 | 0.00 | 0.08 | -0.04 | -33.33% | 10 | 27 | 65.23% |
| DIS220121P00085000 | 2021-05-14 3:22PM EDT | 2022-01-21 | 0.53 | 0.37 | 0.57 | -0.10 | -15.87% | 1 | 2,807 | 46.41% |
| DIS220617P00085000 | 2021-05-04 3:52PM EDT | 2022-06-17 | 0.90 | 0.60 | 1.46 | 0.00 | - | 11 | 494 | 44.32% |
| DIS230120P00085000 | 2021-03-31 10:15AM EDT | 2023-01-20 | 2.09 | 1.35 | 1.85 | 0.00 | - | 5 | 102 | 37.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
