Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C000850002021-04-20 11:22AM EDT2021-05-2197.3088.4589.250.00-226245.31%
DIS210618C000850002021-04-06 10:30AM EDT2021-06-18105.2595.3095.800.00-3149232.98%
DIS210716C000850002021-05-10 12:00PM EDT2021-07-1684.7588.6589.35-10.75-11.26%112384.08%
DIS220121C000850002021-05-05 12:58PM EDT2022-01-2199.1588.1591.100.00-628450.71%
DIS220617C000850002021-03-08 4:39PM EDT2022-06-17118.35101.50106.500.00-615394.36%
DIS230120C000850002021-05-12 2:30PM EDT2023-01-2095.0087.7092.500.00-24545.36%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P000850002021-04-27 3:50PM EDT2021-05-210.020.000.040.00-1705196.88%
DIS210618P000850002021-05-13 10:17AM EDT2021-06-180.030.000.040.00-184,63382.03%
DIS210716P000850002021-05-14 10:10AM EDT2021-07-160.080.000.08-0.04-33.33%102765.23%
DIS220121P000850002021-05-14 3:22PM EDT2022-01-210.530.370.57-0.10-15.87%12,80746.41%
DIS220617P000850002021-05-04 3:52PM EDT2022-06-170.900.601.460.00-1149444.32%
DIS230120P000850002021-03-31 10:15AM EDT2023-01-202.091.351.850.00-510237.63%