Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230922C00086000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 25.00% |
DIS230929C00086000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
DIS231006C00086000 | 2023-09-21 3:59PM EDT | 2023-10-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 6.25% |
DIS231013C00086000 | 2023-09-21 3:32PM EDT | 2023-10-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
DIS231027C00086000 | 2023-09-21 3:01PM EDT | 2023-10-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230922P00086000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 3.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
DIS230929P00086000 | 2023-09-21 3:35PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIS231006P00086000 | 2023-09-21 3:15PM EDT | 2023-10-06 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS231013P00086000 | 2023-09-21 1:33PM EDT | 2023-10-13 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS231027P00086000 | 2023-09-21 3:25PM EDT | 2023-10-27 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |