Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220812C00086000 | 2022-07-14 2:00PM EDT | 2022-08-12 | 7.80 | 23.00 | 23.40 | 0.00 | - | - | 2 | 112.11% |
DIS220819C00086000 | 2022-07-22 9:31AM EDT | 2022-08-19 | 18.05 | 23.15 | 23.45 | 0.00 | - | 2 | 1 | 76.76% |
DIS220826C00086000 | 2022-07-27 3:31PM EDT | 2022-08-26 | 18.20 | 23.25 | 23.50 | 0.00 | - | - | 4 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220812P00086000 | 2022-08-08 12:45PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 15 | 174 | 89.06% |
DIS220819P00086000 | 2022-08-08 3:47PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 12 | 71 | 63.67% |
DIS220826P00086000 | 2022-08-08 1:29PM EDT | 2022-08-26 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 6 | 61 | 56.15% |