Italia markets close in 4 hours 55 minutes
FTSE MIB
28.619,22 -89,33 (-0,31%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,72 +1,09 (+1,22%) Bitcoin EUR
25.022,81 -117,33 (-0,47%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230922C00086000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 25.00% |
| DIS230929C00086000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| DIS231006C00086000 | 2023-09-21 3:59PM EDT | 2023-10-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 6.25% |
| DIS231013C00086000 | 2023-09-21 3:32PM EDT | 2023-10-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| DIS231027C00086000 | 2023-09-21 3:01PM EDT | 2023-10-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230922P00086000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 3.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| DIS230929P00086000 | 2023-09-21 3:35PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS231006P00086000 | 2023-09-21 3:15PM EDT | 2023-10-06 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS231013P00086000 | 2023-09-21 1:33PM EDT | 2023-10-13 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231027P00086000 | 2023-09-21 3:25PM EDT | 2023-10-27 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
