Italia markets open in 1 hour 1 minute
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.382,56 +19,81 (+0,07%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.170,92 -215,40 (-1,01%) CMC Crypto 200
521,24 -5,95 (-1,13%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00086000 | 2023-01-26 3:40PM EST | 2023-01-27 | 23.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS230203C00086000 | 2023-01-10 11:02AM EST | 2023-02-03 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230210C00086000 | 2023-01-24 10:32AM EST | 2023-02-10 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230224C00086000 | 2023-01-09 11:02AM EST | 2023-02-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230303C00086000 | 2023-01-13 10:42AM EST | 2023-03-03 | 14.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00086000 | 2023-01-26 10:08AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230203P00086000 | 2023-01-26 3:35PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS230210P00086000 | 2023-01-26 12:57PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230224P00086000 | 2023-01-26 11:09AM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| DIS230303P00086000 | 2023-01-26 1:02PM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
