Italia markets open in 6 hours 31 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.127,39 +269,77 (+0,85%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
26.430,67 +902,01 (+3,53%) CMC Crypto 200
600,94 +22,17 (+3,83%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00087000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | 0.00 | - | 197 | 1,253 | 36.33% |
| DIS231013C00087000 | 2023-09-29 3:24PM EDT | 2023-10-13 | 0.17 | 0.17 | 0.19 | 0.00 | - | 45 | 546 | 29.30% |
| DIS231020C00087000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.39 | 0.39 | 0.42 | +0.05 | +14.71% | 42 | 9,120 | 29.40% |
| DIS231027C00087000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 0.56 | 0.54 | 0.57 | +0.08 | +16.67% | 219 | 724 | 27.88% |
| DIS231103C00087000 | 2023-09-29 3:54PM EDT | 2023-11-03 | 0.76 | 0.74 | 0.80 | +0.08 | +11.76% | 58 | 112 | 28.15% |
| DIS231110C00087000 | 2023-09-29 3:46PM EDT | 2023-11-10 | 1.49 | 1.30 | 1.54 | +0.42 | +39.25% | 117 | 21 | 34.23% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006P00087000 | 2023-09-27 3:12PM EDT | 2023-10-06 | 6.75 | 5.80 | 6.10 | 0.00 | - | 89 | 2 | 42.87% |
| DIS231013P00087000 | 2023-09-29 11:03AM EDT | 2023-10-13 | 6.25 | 5.85 | 6.20 | -0.70 | -10.07% | 9 | 73 | 31.59% |
| DIS231020P00087000 | 2023-09-29 11:03AM EDT | 2023-10-20 | 6.33 | 6.00 | 6.20 | -1.27 | -16.71% | 8 | 101 | 25.10% |
| DIS231027P00087000 | 2023-09-28 9:42AM EDT | 2023-10-27 | 6.82 | 6.10 | 6.30 | 0.00 | - | 1 | 70 | 23.71% |
| DIS231103P00087000 | 2023-09-28 10:24AM EDT | 2023-11-03 | 7.20 | 6.25 | 6.40 | 0.00 | - | 2 | 18 | 22.80% |
| DIS231110P00087000 | 2023-09-28 12:07PM EDT | 2023-11-10 | 7.62 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 29.83% |
© 2023 Yahoo. Tutti i diritti riservati.
