Italia markets open in 6 hours 31 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,05+0,92 (+1,15%)
Alla chiusura: 04:02PM EDT
81,12 +0,07 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231006C000870002023-09-29 3:49PM EDT2023-10-060.060.060.070.00-1971,25336.33%
DIS231013C000870002023-09-29 3:24PM EDT2023-10-130.170.170.190.00-4554629.30%
DIS231020C000870002023-09-29 3:55PM EDT2023-10-200.390.390.42+0.05+14.71%429,12029.40%
DIS231027C000870002023-09-29 3:59PM EDT2023-10-270.560.540.57+0.08+16.67%21972427.88%
DIS231103C000870002023-09-29 3:54PM EDT2023-11-030.760.740.80+0.08+11.76%5811228.15%
DIS231110C000870002023-09-29 3:46PM EDT2023-11-101.491.301.54+0.42+39.25%1172134.23%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231006P000870002023-09-27 3:12PM EDT2023-10-066.755.806.100.00-89242.87%
DIS231013P000870002023-09-29 11:03AM EDT2023-10-136.255.856.20-0.70-10.07%97331.59%
DIS231020P000870002023-09-29 11:03AM EDT2023-10-206.336.006.20-1.27-16.71%810125.10%
DIS231027P000870002023-09-28 9:42AM EDT2023-10-276.826.106.300.00-17023.71%
DIS231103P000870002023-09-28 10:24AM EDT2023-11-037.206.256.400.00-21822.80%
DIS231110P000870002023-09-28 12:07PM EDT2023-11-107.626.807.100.00-2229.83%