Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00087000 | 2023-01-27 2:29PM EST | 2023-02-03 | 23.25 | 22.50 | 22.70 | +1.95 | +9.15% | 8 | 66 | 77.73% |
DIS230210C00087000 | 2023-01-27 12:02PM EST | 2023-02-10 | 23.17 | 22.55 | 22.85 | +1.99 | +9.40% | 14 | 103 | 64.06% |
DIS230224C00087000 | 2023-01-17 1:15PM EST | 2023-02-24 | 14.57 | 22.70 | 23.15 | 0.00 | - | - | 1 | 53.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00087000 | 2023-01-27 9:47AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 638 | 57.81% |
DIS230210P00087000 | 2023-01-26 11:34AM EST | 2023-02-10 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 374 | 53.52% |
DIS230224P00087000 | 2023-01-27 3:22PM EST | 2023-02-24 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 9 | 62 | 46.78% |
DIS230303P00087000 | 2023-01-26 12:21PM EST | 2023-03-03 | 0.30 | 0.25 | 0.27 | 0.00 | - | 1 | 4 | 44.73% |