Italia markets close in 2 hours 30 minutes
FTSE MIB
27.493,15 -356,50 (-1,28%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,77 -0,05 (-0,06%) Bitcoin EUR
26.237,61 -848,19 (-3,13%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00088000 | 2023-10-02 3:31PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 1,186 | 12.50% |
| DIS231013C00088000 | 2023-10-02 3:54PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 272 | 675 | 12.50% |
| DIS231020C00088000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 4,503 | 6.25% |
| DIS231027C00088000 | 2023-10-02 3:21PM EDT | 2023-10-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 411 | 6.25% |
| DIS231103C00088000 | 2023-10-02 2:06PM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 724 | 6.25% |
| DIS231110C00088000 | 2023-10-02 3:34PM EDT | 2023-11-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 6.25% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006P00088000 | 2023-09-29 12:48PM EDT | 2023-10-06 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DIS231013P00088000 | 2023-09-28 10:14AM EDT | 2023-10-13 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DIS231020P00088000 | 2023-10-02 3:33PM EDT | 2023-10-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| DIS231027P00088000 | 2023-09-28 9:36AM EDT | 2023-10-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DIS231103P00088000 | 2023-09-29 12:10PM EDT | 2023-11-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
