The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00088000 | 2023-01-27 9:51AM EST | 2023-01-27 | 22.07 | 21.45 | 21.60 | +2.22 | +11.18% | 2 | 164 | 196.09% |
| DIS230203C00088000 | 2023-01-23 10:58AM EST | 2023-02-03 | 16.86 | 21.50 | 21.90 | 0.00 | - | 4 | 93 | 81.25% |
| DIS230210C00088000 | 2023-01-20 2:31PM EST | 2023-02-10 | 15.47 | 21.55 | 21.85 | 0.00 | - | 5 | 91 | 59.38% |
| DIS230224C00088000 | 2023-01-20 1:32PM EST | 2023-02-24 | 15.03 | 21.75 | 22.15 | 0.00 | - | 2 | 3 | 51.51% |
| DIS230303C00088000 | 2023-01-20 2:27PM EST | 2023-03-03 | 16.14 | 21.85 | 22.30 | 0.00 | - | 1 | 1 | 53.78% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00088000 | 2023-01-27 3:45PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 765 | 146.88% |
| DIS230203P00088000 | 2023-01-27 11:04AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 264 | 57.81% |
| DIS230210P00088000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 15 | 271 | 51.37% |
| DIS230224P00088000 | 2023-01-26 11:20AM EST | 2023-02-24 | 0.28 | 0.20 | 0.22 | 0.00 | - | 6 | 129 | 45.26% |
| DIS230303P00088000 | 2023-01-26 2:25PM EST | 2023-03-03 | 0.33 | 0.29 | 0.31 | 0.00 | - | 3 | 343 | 43.51% |
© 2023 Yahoo. Tutti i diritti riservati.
