Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS231006C00088000 | 2023-10-02 3:31PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 1,186 | 12.50% |
DIS231013C00088000 | 2023-10-02 3:54PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 272 | 675 | 12.50% |
DIS231020C00088000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 4,503 | 6.25% |
DIS231027C00088000 | 2023-10-02 3:21PM EDT | 2023-10-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 411 | 6.25% |
DIS231103C00088000 | 2023-10-02 2:06PM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 724 | 6.25% |
DIS231110C00088000 | 2023-10-02 3:34PM EDT | 2023-11-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS231006P00088000 | 2023-09-29 12:48PM EDT | 2023-10-06 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
DIS231013P00088000 | 2023-09-28 10:14AM EDT | 2023-10-13 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
DIS231020P00088000 | 2023-10-02 3:33PM EDT | 2023-10-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
DIS231027P00088000 | 2023-09-28 9:36AM EDT | 2023-10-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
DIS231103P00088000 | 2023-09-29 12:10PM EDT | 2023-11-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |