Italia markets open in 8 hours 29 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0302 +0,0084 (+0,82%) BTC-EUR
23.233,90 +499,65 (+2,20%) CMC Crypto 200
559,85 +28,63 (+5,39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00089000 | 2022-07-19 11:40AM EDT | 2022-08-12 | 10.50 | 23.00 | 24.05 | 0.00 | - | 1 | 3 | 128.13% |
| DIS220819C00089000 | 2022-08-01 1:37PM EDT | 2022-08-19 | 16.94 | 23.10 | 24.05 | 0.00 | - | 1 | 30 | 75.20% |
| DIS220826C00089000 | 2022-08-09 9:57AM EDT | 2022-08-26 | 18.70 | 23.20 | 24.30 | 0.00 | - | 4 | 4 | 66.89% |
| DIS220902C00089000 | 2022-08-08 10:54AM EDT | 2022-09-02 | 22.50 | 23.40 | 24.20 | 0.00 | - | 1 | 1 | 58.01% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00089000 | 2022-08-10 3:56PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 237 | 428 | 103.91% |
| DIS220819P00089000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 2,301 | 705 | 62.89% |
| DIS220826P00089000 | 2022-08-10 3:49PM EDT | 2022-08-26 | 0.12 | 0.09 | 0.27 | -0.11 | -47.83% | 2 | 66 | 59.86% |
| DIS220902P00089000 | 2022-08-10 3:30PM EDT | 2022-09-02 | 0.23 | 0.18 | 0.37 | -0.20 | -46.51% | 6 | 40 | 54.59% |
| DIS220909P00089000 | 2022-08-10 1:23PM EDT | 2022-09-09 | 0.32 | 0.23 | 0.33 | -0.21 | -39.62% | 1 | 12 | 49.85% |
© 2022 Yahoo. Tutti i diritti riservati.
