Italia markets open in 8 hours 29 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,43+4,30 (+3,98%)
Alla chiusura: 04:05PM EDT
120,20 +7,77 (+6,91%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220812C000890002022-07-19 11:40AM EDT2022-08-1210.5023.0024.050.00-13128.13%
DIS220819C000890002022-08-01 1:37PM EDT2022-08-1916.9423.1024.050.00-13075.20%
DIS220826C000890002022-08-09 9:57AM EDT2022-08-2618.7023.2024.300.00-4466.89%
DIS220902C000890002022-08-08 10:54AM EDT2022-09-0222.5023.4024.200.00-1158.01%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220812P000890002022-08-10 3:56PM EDT2022-08-120.020.010.03-0.03-60.00%237428103.91%
DIS220819P000890002022-08-10 3:59PM EDT2022-08-190.050.040.05-0.12-70.59%2,30170562.89%
DIS220826P000890002022-08-10 3:49PM EDT2022-08-260.120.090.27-0.11-47.83%26659.86%
DIS220902P000890002022-08-10 3:30PM EDT2022-09-020.230.180.37-0.20-46.51%64054.59%
DIS220909P000890002022-08-10 1:23PM EDT2022-09-090.320.230.33-0.21-39.62%11249.85%