Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,05+0,92 (+1,15%)
Alla chiusura: 04:02PM EDT
81,12 +0,07 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231006C000890002023-09-29 3:49PM EDT2023-10-060.040.030.050.00-5739638.87%
DIS231013C000890002023-09-29 2:37PM EDT2023-10-130.100.090.10+0.01+11.11%523630.08%
DIS231020C000890002023-09-29 3:40PM EDT2023-10-200.240.230.26+0.03+14.29%531,29330.18%
DIS231027C000890002023-09-29 10:18AM EDT2023-10-270.300.330.37-0.01-3.23%220328.64%
DIS231103C000890002023-09-29 11:57AM EDT2023-11-030.420.460.50-0.02-4.55%193327.95%
DIS231110C000890002023-09-28 3:40PM EDT2023-11-100.900.930.99+0.90-6-32.37%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231006P000890002023-09-29 12:48PM EDT2023-10-068.157.808.05-0.85-9.44%1244.34%
DIS231013P000890002023-09-28 12:53PM EDT2023-10-138.857.808.100.00-1832.81%
DIS231020P000890002023-09-28 10:07AM EDT2023-10-208.807.808.100.00-92926.47%
DIS231027P000890002023-09-29 2:48PM EDT2023-10-278.017.858.15-0.39-4.64%63224.37%
DIS231103P000890002023-09-25 10:57AM EDT2023-11-038.557.958.200.00-4222.95%
DIS231110P000890002023-09-28 3:24PM EDT2023-11-109.209.259.90+9.20-1-43.53%