Italia markets open in 8 hours 24 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0851 -0,0024 (-0,22%) BTC-EUR
21.015,39 -1.042,69 (-4,73%) CMC Crypto 200
514,97 -22,91 (-4,26%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00089000 | 2023-01-30 10:20AM EST | 2023-02-03 | 19.47 | 18.50 | 18.80 | -1.83 | -8.59% | 1 | 74 | 77.73% |
| DIS230210C00089000 | 2023-01-30 10:20AM EST | 2023-02-10 | 19.62 | 18.55 | 18.90 | -1.40 | -6.66% | 1 | 129 | 57.23% |
| DIS230217C00089000 | 2023-01-23 11:11AM EST | 2023-02-17 | 17.02 | 18.90 | 19.15 | 0.00 | - | - | 1 | 57.81% |
| DIS230224C00089000 | 2023-01-06 1:14PM EST | 2023-02-24 | 8.90 | 18.95 | 19.30 | 0.00 | - | 4 | 2 | 52.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00089000 | 2023-01-27 3:07PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 170 | 57.81% |
| DIS230210P00089000 | 2023-01-30 3:35PM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 20 | 349 | 52.93% |
| DIS230217P00089000 | 2023-01-30 10:05AM EST | 2023-02-17 | 0.20 | 0.23 | 0.25 | +0.02 | +11.11% | 2 | 255 | 50.78% |
| DIS230224P00089000 | 2023-01-27 2:20PM EST | 2023-02-24 | 0.21 | 0.30 | 0.32 | 0.00 | - | 210 | 225 | 46.09% |
| DIS230303P00089000 | 2023-01-27 12:42PM EST | 2023-03-03 | 0.31 | 0.42 | 0.44 | 0.00 | - | 1 | 19 | 43.99% |
© 2023 Yahoo. Tutti i diritti riservati.
