Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.676,15 +179,95 (+0,71%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00089000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.05 | 0.00 | - | 57 | 396 | 38.87% |
| DIS231013C00089000 | 2023-09-29 2:37PM EDT | 2023-10-13 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 5 | 236 | 30.08% |
| DIS231020C00089000 | 2023-09-29 3:40PM EDT | 2023-10-20 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 53 | 1,293 | 30.18% |
| DIS231027C00089000 | 2023-09-29 10:18AM EDT | 2023-10-27 | 0.30 | 0.33 | 0.37 | -0.01 | -3.23% | 2 | 203 | 28.64% |
| DIS231103C00089000 | 2023-09-29 11:57AM EDT | 2023-11-03 | 0.42 | 0.46 | 0.50 | -0.02 | -4.55% | 19 | 33 | 27.95% |
| DIS231110C00089000 | 2023-09-28 3:40PM EDT | 2023-11-10 | 0.90 | 0.93 | 0.99 | +0.90 | - | 6 | - | 32.37% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006P00089000 | 2023-09-29 12:48PM EDT | 2023-10-06 | 8.15 | 7.80 | 8.05 | -0.85 | -9.44% | 1 | 2 | 44.34% |
| DIS231013P00089000 | 2023-09-28 12:53PM EDT | 2023-10-13 | 8.85 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 32.81% |
| DIS231020P00089000 | 2023-09-28 10:07AM EDT | 2023-10-20 | 8.80 | 7.80 | 8.10 | 0.00 | - | 9 | 29 | 26.47% |
| DIS231027P00089000 | 2023-09-29 2:48PM EDT | 2023-10-27 | 8.01 | 7.85 | 8.15 | -0.39 | -4.64% | 6 | 32 | 24.37% |
| DIS231103P00089000 | 2023-09-25 10:57AM EDT | 2023-11-03 | 8.55 | 7.95 | 8.20 | 0.00 | - | 4 | 2 | 22.95% |
| DIS231110P00089000 | 2023-09-28 3:24PM EDT | 2023-11-10 | 9.20 | 9.25 | 9.90 | +9.20 | - | 1 | - | 43.53% |
© 2023 Yahoo. Tutti i diritti riservati.
