Italia markets open in 2 hours
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.648,17 -235,61 (-0,84%) EUR/USD
1,0842 -0,0005 (-0,04%) Bitcoin EUR
26.409,04 +964,36 (+3,79%) CMC Crypto 200
621,67 +20,70 (+3,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00090000 | 2023-03-29 3:33PM EDT | 2023-03-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS230406C00090000 | 2023-03-29 2:45PM EDT | 2023-04-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIS230414C00090000 | 2023-03-29 3:28PM EDT | 2023-04-14 | 7.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS230421C00090000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DIS230428C00090000 | 2023-03-29 3:14PM EDT | 2023-04-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230505C00090000 | 2023-03-24 11:14AM EDT | 2023-05-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230519C00090000 | 2023-03-29 3:26PM EDT | 2023-05-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIS230616C00090000 | 2023-03-29 3:12PM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DIS230721C00090000 | 2023-03-29 3:33PM EDT | 2023-07-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS230915C00090000 | 2023-03-29 2:54PM EDT | 2023-09-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS231020C00090000 | 2023-03-29 3:58PM EDT | 2023-10-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS240119C00090000 | 2023-03-29 3:58PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS240621C00090000 | 2023-03-29 2:37PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS250117C00090000 | 2023-03-29 2:03PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00090000 | 2023-03-28 3:54PM EDT | 2025-06-20 | 25.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00090000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| DIS230406P00090000 | 2023-03-29 3:45PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| DIS230414P00090000 | 2023-03-29 3:27PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIS230421P00090000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| DIS230428P00090000 | 2023-03-29 3:41PM EDT | 2023-04-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| DIS230505P00090000 | 2023-03-29 3:49PM EDT | 2023-05-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DIS230519P00090000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| DIS230616P00090000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DIS230721P00090000 | 2023-03-29 3:55PM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DIS230915P00090000 | 2023-03-29 3:39PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIS231020P00090000 | 2023-03-29 1:36PM EDT | 2023-10-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIS240119P00090000 | 2023-03-29 3:31PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIS240621P00090000 | 2023-03-29 3:17PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIS250117P00090000 | 2023-03-24 3:43PM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIS250620P00090000 | 2023-03-29 3:07PM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
