Italia markets open in 5 hours 58 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.622,19+264,37(+0,90%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00090000 | 2021-04-21 10:32AM EDT | 2021-05-21 | 92.05 | 94.50 | 95.15 | 0.00 | - | 1 | 13 | 191.60% |
| DIS210618C00090000 | 2021-04-13 2:10PM EDT | 2021-06-18 | 98.65 | 94.55 | 95.35 | 0.00 | - | 3 | 307 | 91.02% |
| DIS210716C00090000 | 2021-05-07 9:40AM EDT | 2021-07-16 | 92.65 | 94.60 | 95.35 | +0.70 | +0.76% | 8 | 91 | 71.68% |
| DIS220121C00090000 | 2021-05-05 10:18AM EDT | 2022-01-21 | 94.02 | 94.30 | 96.85 | 0.00 | - | 5 | 765 | 58.80% |
| DIS220617C00090000 | 2021-03-30 11:11AM EDT | 2022-06-17 | 99.70 | 93.75 | 95.90 | 0.00 | - | 3 | 238 | 40.78% |
| DIS230120C00090000 | 2021-05-07 2:48PM EDT | 2023-01-20 | 96.00 | 94.50 | 99.00 | -0.22 | -0.23% | 1 | 157 | 45.78% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00090000 | 2021-04-27 10:00AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 287 | 134.38% |
| DIS210618P00090000 | 2021-05-06 1:26PM EDT | 2021-06-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 18 | 4,328 | 82.42% |
| DIS210716P00090000 | 2021-05-06 2:56PM EDT | 2021-07-16 | 0.09 | 0.03 | 0.13 | 0.00 | - | 5 | 3,188 | 67.38% |
| DIS220121P00090000 | 2021-05-06 11:24AM EDT | 2022-01-21 | 0.70 | 0.58 | 0.77 | 0.00 | - | 1 | 7,104 | 48.17% |
| DIS220617P00090000 | 2021-04-21 11:25AM EDT | 2022-06-17 | 1.10 | 0.99 | 1.25 | 0.00 | - | 1 | 837 | 42.25% |
| DIS230120P00090000 | 2021-04-21 9:30AM EDT | 2023-01-20 | 2.00 | 1.59 | 2.27 | 0.00 | - | 2 | 528 | 38.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
