Italia markets close in 38 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,74+1,19 (+1,29%)
Al 10:52AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C000900002022-12-09 10:21AM EST2022-12-093.503.603.90+1.05+42.86%2250863.28%
DIS221216C000900002022-12-09 10:35AM EST2022-12-164.654.654.75+0.90+24.00%2114,37244.92%
DIS221223C000900002022-12-09 9:31AM EST2022-12-233.955.005.15-0.35-8.14%939139.11%
DIS221230C000900002022-12-09 10:11AM EST2022-12-305.305.505.60+0.50+10.42%243337.89%
DIS230106C000900002022-12-09 10:35AM EST2023-01-065.915.956.00+0.80+15.66%73237.23%
DIS230120C000900002022-12-09 10:36AM EST2023-01-206.956.907.00+0.92+15.26%1157,12939.01%
DIS230217C000900002022-12-09 9:31AM EST2023-02-178.058.909.10-0.15-1.83%12,74243.82%
DIS230317C000900002022-12-09 10:33AM EST2023-03-179.959.9010.05+0.73+7.92%551,70942.21%
DIS230421C000900002022-12-09 10:33AM EST2023-04-2111.1511.0511.20+0.90+8.78%131,02241.58%
DIS230616C000900002022-12-09 9:53AM EST2023-06-1612.7513.0513.35+0.25+2.00%21,08943.21%
DIS230721C000900002022-12-08 3:25PM EST2023-07-2113.3013.8014.000.00-2568042.02%
DIS230915C000900002022-12-08 2:09PM EST2023-09-1514.7515.5015.700.00-1136743.01%
DIS240119C000900002022-12-09 10:03AM EST2024-01-1918.1518.0018.55+0.66+3.77%12,09943.29%
DIS250117C000900002022-12-09 9:40AM EST2025-01-1723.5524.1524.80+0.05+0.21%177243.67%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P000900002022-12-09 10:29AM EST2022-12-090.010.010.02-0.11-91.67%964,38240.63%
DIS221216P000900002022-12-09 10:32AM EST2022-12-160.830.800.81-0.34-29.06%34225,66240.38%
DIS221223P000900002022-12-09 10:36AM EST2022-12-231.171.191.22-0.44-27.33%61,46736.16%
DIS221230P000900002022-12-09 10:24AM EST2022-12-301.631.481.51-0.29-15.10%2757333.57%
DIS230106P000900002022-12-09 9:45AM EST2023-01-061.931.851.88-0.39-16.81%239133.23%
DIS230113P000900002022-12-09 10:10AM EST2023-01-132.412.292.34-0.35-12.68%1023834.17%
DIS230120P000900002022-12-09 10:32AM EST2023-01-202.692.672.71-0.36-11.80%6419,41934.41%
DIS230217P000900002022-12-09 10:34AM EST2023-02-174.454.354.40-0.50-10.10%446,95837.72%
DIS230317P000900002022-12-09 10:33AM EST2023-03-175.155.055.15-0.50-8.85%215,24036.00%
DIS230421P000900002022-12-09 10:32AM EST2023-04-215.955.855.90-0.40-6.30%425,06834.41%
DIS230616P000900002022-12-09 10:31AM EST2023-06-167.307.207.35-0.45-5.81%95,47734.51%
DIS230721P000900002022-12-08 2:01PM EST2023-07-218.067.657.800.00-160333.31%
DIS230915P000900002022-12-08 2:05PM EST2023-09-159.208.658.850.00-386833.14%
DIS240119P000900002022-12-09 10:33AM EST2024-01-1910.2510.2010.50-0.45-4.21%199,67331.90%
DIS250117P000900002022-12-08 3:27PM EST2025-01-1713.9013.3013.850.00-22,39829.63%