Italia markets open in 2 hours

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,87+2,05 (+2,16%)
Alla chiusura: 04:03PM EDT
96,71 -0,16 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230331C000900002023-03-29 3:33PM EDT2023-03-316.750.000.000.00-1800.00%
DIS230406C000900002023-03-29 2:45PM EDT2023-04-066.800.000.000.00-5000.00%
DIS230414C000900002023-03-29 3:28PM EDT2023-04-147.430.000.000.00-1600.00%
DIS230421C000900002023-03-29 3:58PM EDT2023-04-217.870.000.000.00-20000.00%
DIS230428C000900002023-03-29 3:14PM EDT2023-04-288.030.000.000.00-200.00%
DIS230505C000900002023-03-24 11:14AM EDT2023-05-056.650.000.000.00-200.00%
DIS230519C000900002023-03-29 3:26PM EDT2023-05-199.550.000.000.00-7200.00%
DIS230616C000900002023-03-29 3:12PM EDT2023-06-1610.550.000.000.00-11500.00%
DIS230721C000900002023-03-29 3:33PM EDT2023-07-2111.700.000.000.00-1600.00%
DIS230915C000900002023-03-29 2:54PM EDT2023-09-1513.700.000.000.00-1700.00%
DIS231020C000900002023-03-29 3:58PM EDT2023-10-2014.700.000.000.00-2700.00%
DIS240119C000900002023-03-29 3:58PM EDT2024-01-1916.850.000.000.00-800.00%
DIS240621C000900002023-03-29 2:37PM EDT2024-06-2120.000.000.000.00-900.00%
DIS250117C000900002023-03-29 2:03PM EDT2025-01-1723.250.000.000.00-200.00%
DIS250620C000900002023-03-28 3:54PM EDT2025-06-2025.040.000.000.00-400.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230331P000900002023-03-29 3:51PM EDT2023-03-310.020.000.000.00-250025.00%
DIS230406P000900002023-03-29 3:45PM EDT2023-04-060.160.000.000.00-149012.50%
DIS230414P000900002023-03-29 3:27PM EDT2023-04-140.460.000.000.00-5006.25%
DIS230421P000900002023-03-29 3:59PM EDT2023-04-210.720.000.000.00-47906.25%
DIS230428P000900002023-03-29 3:41PM EDT2023-04-281.030.000.000.00-9906.25%
DIS230505P000900002023-03-29 3:49PM EDT2023-05-051.320.000.000.00-3006.25%
DIS230519P000900002023-03-29 3:58PM EDT2023-05-192.240.000.000.00-24806.25%
DIS230616P000900002023-03-29 3:49PM EDT2023-06-162.920.000.000.00-3103.13%
DIS230721P000900002023-03-29 3:55PM EDT2023-07-213.600.000.000.00-5603.13%
DIS230915P000900002023-03-29 3:39PM EDT2023-09-154.900.000.000.00-3303.13%
DIS231020P000900002023-03-29 1:36PM EDT2023-10-205.560.000.000.00-1603.13%
DIS240119P000900002023-03-29 3:31PM EDT2024-01-196.800.000.000.00-1601.56%
DIS240621P000900002023-03-29 3:17PM EDT2024-06-218.690.000.000.00-201.56%
DIS250117P000900002023-03-24 3:43PM EDT2025-01-1712.230.000.000.00-1001.56%
DIS250620P000900002023-03-29 3:07PM EDT2025-06-2011.920.000.000.00-501.56%