Italia markets close in 1 hour 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,04-0,38 (-0,38%)
Al 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000900002022-05-20 3:58PM EDT2022-05-2712.3013.1513.550.00-749118.31%
DIS220603C000900002022-05-19 1:10PM EDT2022-06-0313.6013.1513.700.00-191577.98%
DIS220610C000900002022-05-16 12:03AM EDT2022-06-1015.3713.2514.000.00--1065.31%
DIS220617C000900002022-05-20 12:34PM EDT2022-06-1712.3413.7514.200.00-723960.60%
DIS220624C000900002022-05-16 12:03AM EDT2022-06-2417.6513.8514.500.00--956.13%
DIS220715C000900002022-05-20 3:52PM EDT2022-07-1514.2514.6515.100.00-11719851.86%
DIS220819C000900002022-05-20 2:58PM EDT2022-08-1914.9716.2516.800.00-353550.98%
DIS220916C000900002022-05-20 3:00PM EDT2022-09-1615.9517.1517.600.00-1010948.65%
DIS221021C000900002022-05-20 2:59PM EDT2022-10-2116.9218.0518.700.00-333947.62%
DIS221118C000900002022-05-20 3:34PM EDT2022-11-1818.3018.8519.450.00-135646.81%
DIS230120C000900002022-05-23 9:47AM EDT2023-01-2020.3520.0020.65+0.63+3.19%1487544.46%
DIS230616C000900002022-05-20 2:57PM EDT2023-06-1622.3022.9524.050.00-1611344.31%
DIS240119C000900002022-05-23 9:31AM EDT2024-01-1927.6526.5027.95+0.75+2.79%397043.94%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000900002022-05-23 9:47AM EDT2022-05-270.060.060.07-0.04-40.00%7557355.86%
DIS220603P000900002022-05-23 9:34AM EDT2022-06-030.210.170.19-0.08-27.59%861644.04%
DIS220610P000900002022-05-23 9:45AM EDT2022-06-100.430.380.41-0.17-28.33%3864642.04%
DIS220617P000900002022-05-23 9:49AM EDT2022-06-170.650.620.66-0.19-22.62%117,63341.11%
DIS220624P000900002022-05-23 9:43AM EDT2022-06-240.910.830.89-0.44-32.59%19940.11%
DIS220701P000900002022-05-20 3:34PM EDT2022-07-011.491.061.150.00-2426139.82%
DIS220715P000900002022-05-23 9:36AM EDT2022-07-151.641.471.53-0.16-8.89%14,82238.16%
DIS220819P000900002022-05-23 9:37AM EDT2022-08-192.962.812.99-0.34-10.30%245639.91%
DIS220916P000900002022-05-23 9:31AM EDT2022-09-163.463.503.65-0.45-11.51%12,01438.49%
DIS221021P000900002022-05-23 9:45AM EDT2022-10-214.454.204.40-0.20-4.30%251,82237.33%
DIS221118P000900002022-05-20 3:36PM EDT2022-11-185.554.905.200.00-31870937.70%
DIS230120P000900002022-05-23 9:47AM EDT2023-01-206.005.806.10-0.42-6.54%24,92135.68%
DIS230616P000900002022-05-20 3:37PM EDT2023-06-168.507.908.250.00-1585134.12%
DIS240119P000900002022-05-20 3:02PM EDT2024-01-1911.5010.2510.950.00-1017,24433.23%