Italia markets open in 5 hours 58 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C000900002021-04-21 10:32AM EDT2021-05-2192.0594.5095.150.00-113191.60%
DIS210618C000900002021-04-13 2:10PM EDT2021-06-1898.6594.5595.350.00-330791.02%
DIS210716C000900002021-05-07 9:40AM EDT2021-07-1692.6594.6095.35+0.70+0.76%89171.68%
DIS220121C000900002021-05-05 10:18AM EDT2022-01-2194.0294.3096.850.00-576558.80%
DIS220617C000900002021-03-30 11:11AM EDT2022-06-1799.7093.7595.900.00-323840.78%
DIS230120C000900002021-05-07 2:48PM EDT2023-01-2096.0094.5099.00-0.22-0.23%115745.78%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P000900002021-04-27 10:00AM EDT2021-05-210.010.000.030.00-1287134.38%
DIS210618P000900002021-05-06 1:26PM EDT2021-06-180.050.030.060.00-184,32882.42%
DIS210716P000900002021-05-06 2:56PM EDT2021-07-160.090.030.130.00-53,18867.38%
DIS220121P000900002021-05-06 11:24AM EDT2022-01-210.700.580.770.00-17,10448.17%
DIS220617P000900002021-04-21 11:25AM EDT2022-06-171.100.991.250.00-183742.25%
DIS230120P000900002021-04-21 9:30AM EDT2023-01-202.001.592.270.00-252838.98%