Italia markets close in 1 hour 47 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,56+0,61 (+0,54%)
In data: 09:43AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240308C000900002024-02-26 10:16AM EST2024-03-0818.820.000.000.00-27470.00%
DIS240315C000900002024-03-01 3:59PM EST2024-03-1522.250.000.000.00-598,6560.00%
DIS240322C000900002024-02-16 1:05PM EST2024-03-2222.370.000.000.00-130.00%
DIS240328C000900002024-02-22 10:16AM EST2024-03-2818.650.000.000.00-110.00%
DIS240405C000900002024-03-01 12:42PM EST2024-04-0522.590.000.000.00-110.00%
DIS240419C000900002024-03-01 3:59PM EST2024-04-1922.830.000.000.00-133,8210.00%
DIS240517C000900002024-03-01 3:58PM EST2024-05-1723.410.000.000.00-2130.00%
DIS240621C000900002024-03-01 3:31PM EST2024-06-2123.950.000.000.00-437,1510.00%
DIS240719C000900002024-03-01 2:23PM EST2024-07-1924.300.000.000.00-111,1130.00%
DIS240920C000900002024-03-01 3:32PM EST2024-09-2025.620.000.000.00-82,7930.00%
DIS241018C000900002024-03-01 2:26PM EST2024-10-1826.080.000.000.00-260.00%
DIS250117C000900002024-03-01 2:07PM EST2025-01-1727.740.000.000.00-535,7150.00%
DIS250620C000900002024-03-01 3:31PM EST2025-06-2030.650.000.000.00-31,6510.00%
DIS251219C000900002024-03-01 3:20PM EST2025-12-1933.000.000.000.00-21,0390.00%
DIS260116C000900002024-03-01 3:04PM EST2026-01-1633.200.000.000.00-16510.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240308P000900002024-02-29 3:33PM EST2024-03-080.030.000.000.00-633650.00%
DIS240315P000900002024-03-01 3:49PM EST2024-03-150.020.000.000.00-11614,19225.00%
DIS240322P000900002024-02-29 3:06PM EST2024-03-220.030.000.000.00-611925.00%
DIS240328P000900002024-02-27 9:46AM EST2024-03-280.070.000.000.00-42125.00%
DIS240405P000900002024-03-01 10:29AM EST2024-04-050.120.000.000.00-5512.50%
DIS240419P000900002024-03-01 3:35PM EST2024-04-190.090.000.000.00-7415,37112.50%
DIS240517P000900002024-03-01 1:00PM EST2024-05-170.350.000.000.00-710512.50%
DIS240621P000900002024-03-01 3:48PM EST2024-06-210.530.000.000.00-1314,8586.25%
DIS240719P000900002024-03-01 3:11PM EST2024-07-190.750.000.000.00-335,2466.25%
DIS240920P000900002024-03-01 3:32PM EST2024-09-201.390.000.000.00-4005,4746.25%
DIS241018P000900002024-02-29 2:59PM EST2024-10-181.670.000.000.00-1956.25%
DIS250117P000900002024-03-01 2:53PM EST2025-01-172.500.000.000.00-312,1206.25%
DIS250620P000900002024-03-01 2:35PM EST2025-06-203.900.000.000.00-11,7963.13%
DIS251219P000900002024-02-29 9:43AM EST2025-12-195.010.000.000.00-121,2233.13%
DIS260116P000900002024-03-01 3:44PM EST2026-01-165.400.000.000.00-91,4003.13%