Italia markets open in 4 hours 10 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C000900002024-03-15 3:41PM EDT2024-03-2224.2222.8524.30+2.05+9.25%38148.63%
DIS240328C000900002024-03-18 12:01PM EDT2024-03-2824.4423.5524.90+2.24+10.09%42890.33%
DIS240405C000900002024-03-18 12:01PM EDT2024-04-0524.4923.7025.20+2.19+9.82%32274.95%
DIS240412C000900002024-03-06 1:34PM EDT2024-04-1221.3723.6025.450.00-2165.48%
DIS240419C000900002024-03-15 1:17PM EDT2024-04-1922.8124.1525.450.00-3024,10963.33%
DIS240517C000900002024-03-18 3:29PM EDT2024-05-1724.8223.7026.10+1.16+4.90%466060.71%
DIS240621C000900002024-03-18 3:29PM EDT2024-06-2125.4525.3526.50+1.00+4.09%46,94151.25%
DIS240719C000900002024-03-15 3:35PM EDT2024-07-1925.4925.7526.75+1.00+4.08%21,13346.62%
DIS240920C000900002024-03-18 1:49PM EDT2024-09-2026.8026.9528.15+0.80+3.08%132,73444.67%
DIS241018C000900002024-03-18 2:11PM EDT2024-10-1827.8227.5028.40+1.50+5.70%124842.71%
DIS250117C000900002024-03-18 3:05PM EDT2025-01-1729.5029.1029.50+1.47+5.24%85,73039.59%
DIS250321C000900002024-03-14 12:24PM EDT2025-03-2128.2530.5030.850.00-55040.14%
DIS250620C000900002024-03-18 1:31PM EDT2025-06-2032.1532.1533.30+1.65+5.41%21,63842.34%
DIS251219C000900002024-03-15 10:58AM EDT2025-12-1933.7634.4535.150.00-61,00239.81%
DIS260116C000900002024-03-18 3:59PM EDT2026-01-1635.1934.7535.95+0.99+2.89%1964640.63%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P000900002024-03-12 9:46AM EDT2024-03-220.050.000.010.00-1110578.13%
DIS240328P000900002024-03-12 10:33AM EDT2024-03-280.010.000.030.00-31755.47%
DIS240405P000900002024-03-01 11:29AM EDT2024-04-050.120.000.110.00-5553.71%
DIS240412P000900002024-03-05 11:58AM EDT2024-04-120.130.000.120.00--2046.19%
DIS240419P000900002024-03-18 3:13PM EDT2024-04-190.040.040.05-0.03-42.86%3813,27835.74%
DIS240426P000900002024-03-08 2:57PM EDT2024-04-260.060.001.290.00-3351.86%
DIS240517P000900002024-03-18 1:12PM EDT2024-05-170.240.190.28-0.06-20.00%5318434.72%
DIS240621P000900002024-03-18 3:11PM EDT2024-06-210.380.380.44-0.11-22.45%3914,70330.37%
DIS240719P000900002024-03-18 2:54PM EDT2024-07-190.590.570.61-0.13-18.06%365,26528.78%
DIS240920P000900002024-03-18 3:45PM EDT2024-09-201.151.151.19-0.18-13.53%185,50228.02%
DIS241018P000900002024-03-18 9:41AM EDT2024-10-181.461.351.41-0.04-2.67%2410727.50%
DIS250117P000900002024-03-18 11:42AM EDT2025-01-172.192.222.30-0.27-10.98%6512,11827.15%
DIS250321P000900002024-03-18 9:41AM EDT2025-03-213.002.852.98-0.04-1.32%2922327.26%
DIS250620P000900002024-03-18 1:41PM EDT2025-06-203.653.553.70-0.05-1.35%11,79126.66%
DIS251219P000900002024-03-18 10:57AM EDT2025-12-194.964.805.05-0.19-3.69%81,22425.91%
DIS260116P000900002024-03-14 12:47PM EDT2026-01-165.555.005.250.00-71,42325.83%