Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00091000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.66 | 0.71 | 0.75 | -0.01 | -1.49% | 1,775 | 2,664 | 24.22% |
| DIS240809C00091000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.87 | 2.74 | 2.89 | +0.31 | +12.11% | 157 | 982 | 48.10% |
| DIS240816C00091000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 2.94 | 3.00 | 3.10 | -0.05 | -1.67% | 187 | 389 | 41.72% |
| DIS240823C00091000 | 2024-07-26 1:27PM EDT | 2024-08-23 | 3.45 | 3.20 | 3.35 | +0.10 | +2.99% | 312 | 356 | 38.65% |
| DIS240830C00091000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 3.55 | 3.45 | 3.60 | +0.30 | +9.23% | 13 | 67 | 36.82% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00091000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.74 | 1.65 | 1.71 | -0.54 | -23.68% | 1,010 | 871 | 21.88% |
| DIS240809P00091000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 3.75 | 3.40 | 3.75 | 0.00 | - | 105 | 1,015 | 45.09% |
| DIS240816P00091000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.90 | -0.35 | -8.43% | 430 | 622 | 38.57% |
| DIS240823P00091000 | 2024-07-26 12:46PM EDT | 2024-08-23 | 3.80 | 3.95 | 4.05 | -0.20 | -5.00% | 1 | 99 | 34.91% |
| DIS240830P00091000 | 2024-07-26 3:51PM EDT | 2024-08-30 | 4.17 | 4.05 | 4.20 | -0.08 | -1.88% | 3 | 39 | 32.59% |
© 2024 Yahoo. Tutti i diritti riservati.