Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00091000 | 2023-01-27 3:58PM EST | 2023-02-03 | 18.55 | 18.50 | 18.70 | +0.70 | +3.92% | 39 | 97 | 64.06% |
DIS230210C00091000 | 2023-01-27 12:53PM EST | 2023-02-10 | 19.47 | 18.50 | 18.90 | +2.60 | +15.41% | 5 | 43 | 53.42% |
DIS230224C00091000 | 2023-01-27 9:37AM EST | 2023-02-24 | 19.30 | 18.95 | 19.25 | +3.41 | +21.46% | 1 | 11 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00091000 | 2023-01-27 12:02PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 376 | 53.91% |
DIS230210P00091000 | 2023-01-27 11:42AM EST | 2023-02-10 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 21 | 218 | 50.39% |
DIS230224P00091000 | 2023-01-26 11:48AM EST | 2023-02-24 | 0.42 | 0.31 | 0.34 | 0.00 | - | 10 | 607 | 44.04% |
DIS230303P00091000 | 2023-01-27 12:42PM EST | 2023-03-03 | 0.40 | 0.44 | 0.46 | -0.12 | -23.08% | 1 | 160 | 42.24% |