Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,56+0,43 (+0,54%)
Al 01:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929C000910002023-09-29 11:49AM EDT2023-09-290.010.000.010.00-22,13987.50%
DIS231006C000910002023-09-29 12:05PM EDT2023-10-060.030.020.03-0.01-25.00%3317338.67%
DIS231013C000910002023-09-29 11:36AM EDT2023-10-130.070.060.07+0.01+16.67%6422432.42%
DIS231020C000910002023-09-29 12:20PM EDT2023-10-200.140.130.14+0.01+7.69%266230.52%
DIS231027C000910002023-09-29 11:30AM EDT2023-10-270.190.190.200.00-314428.71%
DIS231103C000910002023-09-29 11:17AM EDT2023-11-030.280.260.29+0.01+3.70%241128.13%
DIS231110C000910002023-09-28 1:30PM EDT2023-11-100.630.660.74+0.63-6-33.64%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929P000910002023-09-27 3:02PM EDT2023-09-2911.1010.3010.450.00-736095.31%
DIS231006P000910002023-09-28 11:40AM EDT2023-10-0610.7510.3010.450.00-7733.59%
DIS231013P000910002023-09-27 3:03PM EDT2023-10-1311.0510.3010.450.00-151024.61%
DIS231020P000910002023-09-29 10:05AM EDT2023-10-2010.4910.3010.45-0.48-4.38%332820.31%
DIS231027P000910002023-09-22 3:10PM EDT2023-10-279.2710.3510.500.00-1022.75%
DIS231103P000910002023-09-25 11:26AM EDT2023-11-0310.2310.3010.500.00-30020.41%
DIS231110P000910002023-09-28 12:42PM EDT2023-11-1010.9011.0011.20+10.90-3-33.96%