Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.479,02 -187,32 (-0,56%) Nasdaq
13.209,95 +8,67 (+0,07%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,18 -0,53 (-0,58%) Bitcoin EUR
25.415,99 -263,92 (-1,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00091000 | 2023-09-29 11:49AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,139 | 87.50% |
| DIS231006C00091000 | 2023-09-29 12:05PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 33 | 173 | 38.67% |
| DIS231013C00091000 | 2023-09-29 11:36AM EDT | 2023-10-13 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 64 | 224 | 32.42% |
| DIS231020C00091000 | 2023-09-29 12:20PM EDT | 2023-10-20 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 2 | 662 | 30.52% |
| DIS231027C00091000 | 2023-09-29 11:30AM EDT | 2023-10-27 | 0.19 | 0.19 | 0.20 | 0.00 | - | 3 | 144 | 28.71% |
| DIS231103C00091000 | 2023-09-29 11:17AM EDT | 2023-11-03 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 24 | 11 | 28.13% |
| DIS231110C00091000 | 2023-09-28 1:30PM EDT | 2023-11-10 | 0.63 | 0.66 | 0.74 | +0.63 | - | 6 | - | 33.64% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00091000 | 2023-09-27 3:02PM EDT | 2023-09-29 | 11.10 | 10.30 | 10.45 | 0.00 | - | 736 | 0 | 95.31% |
| DIS231006P00091000 | 2023-09-28 11:40AM EDT | 2023-10-06 | 10.75 | 10.30 | 10.45 | 0.00 | - | 7 | 7 | 33.59% |
| DIS231013P00091000 | 2023-09-27 3:03PM EDT | 2023-10-13 | 11.05 | 10.30 | 10.45 | 0.00 | - | 151 | 0 | 24.61% |
| DIS231020P00091000 | 2023-09-29 10:05AM EDT | 2023-10-20 | 10.49 | 10.30 | 10.45 | -0.48 | -4.38% | 33 | 28 | 20.31% |
| DIS231027P00091000 | 2023-09-22 3:10PM EDT | 2023-10-27 | 9.27 | 10.35 | 10.50 | 0.00 | - | 1 | 0 | 22.75% |
| DIS231103P00091000 | 2023-09-25 11:26AM EDT | 2023-11-03 | 10.23 | 10.30 | 10.50 | 0.00 | - | 30 | 0 | 20.41% |
| DIS231110P00091000 | 2023-09-28 12:42PM EDT | 2023-11-10 | 10.90 | 11.00 | 11.20 | +10.90 | - | 3 | - | 33.96% |
© 2023 Yahoo. Tutti i diritti riservati.
