The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00092000 | 2022-08-16 2:32PM EDT | 2022-08-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS220826C00092000 | 2022-08-16 9:51AM EDT | 2022-08-26 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS220902C00092000 | 2022-08-12 10:05AM EDT | 2022-09-02 | 28.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220909C00092000 | 2022-08-12 10:05AM EDT | 2022-09-09 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00092000 | 2022-08-15 2:21PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIS220826P00092000 | 2022-08-15 3:51PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| DIS220902P00092000 | 2022-08-15 10:03AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIS220909P00092000 | 2022-08-11 2:12PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2022 Yahoo. Tutti i diritti riservati.
