Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00092000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.43 | 0.41 | 0.47 | +0.01 | +2.38% | 1,982 | 3,194 | 24.66% |
| DIS240809C00092000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 2.32 | 2.33 | 2.45 | +0.17 | +7.91% | 92 | 371 | 47.63% |
| DIS240816C00092000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.56 | 2.58 | 2.63 | +0.09 | +3.64% | 139 | 599 | 41.02% |
| DIS240823C00092000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 2.80 | 2.81 | 2.90 | +0.06 | +2.19% | 38 | 240 | 38.28% |
| DIS240830C00092000 | 2024-07-26 2:46PM EDT | 2024-08-30 | 3.10 | 2.97 | 3.15 | +0.25 | +8.77% | 54 | 136 | 36.52% |
| DIS240906C00092000 | 2024-07-26 12:38PM EDT | 2024-09-06 | 3.45 | 3.20 | 4.30 | +0.17 | +5.18% | 2 | - | 42.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00092000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 2.50 | 2.16 | 2.47 | -0.50 | -16.67% | 208 | 460 | 22.90% |
| DIS240809P00092000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 4.34 | 4.20 | 4.35 | -0.11 | -2.47% | 26 | 320 | 45.17% |
| DIS240816P00092000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 4.45 | 4.35 | 4.45 | -0.35 | -7.29% | 60 | 334 | 38.07% |
| DIS240823P00092000 | 2024-07-26 12:43PM EDT | 2024-08-23 | 4.36 | 4.50 | 4.65 | -0.51 | -10.47% | 68 | 271 | 35.03% |
| DIS240830P00092000 | 2024-07-26 1:30PM EDT | 2024-08-30 | 4.42 | 4.65 | 4.80 | -0.58 | -11.60% | 23 | 50 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.