Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00092000 | 2023-01-27 3:54PM EST | 2023-02-03 | 17.65 | 17.50 | 17.70 | +1.35 | +8.28% | 51 | 131 | 60.94% |
DIS230210C00092000 | 2023-01-27 3:34PM EST | 2023-02-10 | 18.50 | 17.60 | 17.90 | +1.99 | +12.05% | 2 | 215 | 53.52% |
DIS230224C00092000 | 2023-01-25 9:44AM EST | 2023-02-24 | 14.25 | 18.05 | 18.30 | 0.00 | - | 1 | 177 | 51.42% |
DIS230303C00092000 | 2023-01-24 3:43PM EST | 2023-03-03 | 15.03 | 18.15 | 18.55 | 0.00 | - | 3 | 6 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00092000 | 2023-01-27 2:03PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 22 | 253 | 50.78% |
DIS230210P00092000 | 2023-01-27 3:01PM EST | 2023-02-10 | 0.13 | 0.14 | 0.16 | -0.05 | -27.78% | 13 | 571 | 50.20% |
DIS230224P00092000 | 2023-01-27 3:56PM EST | 2023-02-24 | 0.38 | 0.34 | 0.39 | -0.05 | -11.63% | 9 | 56 | 43.31% |
DIS230303P00092000 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.50 | 0.50 | 0.53 | -0.07 | -12.28% | 10 | 329 | 41.75% |