Italia markets open in 3 hours 13 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.836,24 -36,28 (-0,11%) EUR/USD
1,0581 +0,0013 (+0,13%) Bitcoin EUR
25.465,32 +550,33 (+2,21%) CMC Crypto 200
578,45 +13,66 (+2,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00092000 | 2023-09-28 12:13PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,566 | 96.88% |
| DIS231006C00092000 | 2023-09-28 12:10PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 626 | 43.36% |
| DIS231013C00092000 | 2023-09-28 3:52PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 75 | 103 | 34.96% |
| DIS231020C00092000 | 2023-09-28 3:00PM EDT | 2023-10-20 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 32 | 717 | 32.72% |
| DIS231027C00092000 | 2023-09-28 12:40PM EDT | 2023-10-27 | 0.18 | 0.16 | 0.17 | -0.03 | -14.29% | 1 | 112 | 30.57% |
| DIS231103C00092000 | 2023-09-28 3:23PM EDT | 2023-11-03 | 0.23 | 0.23 | 0.25 | +0.02 | +9.52% | 23 | 1,308 | 29.83% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00092000 | 2023-09-20 2:59PM EDT | 2023-09-29 | 9.20 | 11.80 | 11.95 | 0.00 | - | 520 | 1 | 96.88% |
| DIS231006P00092000 | 2023-09-28 11:40AM EDT | 2023-10-06 | 11.75 | 11.75 | 11.95 | -1.00 | -7.84% | 10 | 0 | 50.39% |
| DIS231013P00092000 | 2023-09-28 1:40PM EDT | 2023-10-13 | 12.25 | 11.75 | 11.95 | +0.20 | +1.66% | 1 | 37 | 36.82% |
| DIS231020P00092000 | 2023-09-28 3:19PM EDT | 2023-10-20 | 11.70 | 11.80 | 11.95 | -0.80 | -6.40% | 7 | 0 | 30.47% |
| DIS231027P00092000 | 2023-09-27 3:02PM EDT | 2023-10-27 | 12.05 | 11.80 | 11.95 | 0.00 | - | 110 | 0 | 26.47% |
| DIS231103P00092000 | 2023-09-28 10:20AM EDT | 2023-11-03 | 11.68 | 11.80 | 12.10 | -0.36 | -2.99% | 95 | 0 | 29.30% |
© 2023 Yahoo. Tutti i diritti riservati.
