Italia markets open in 3 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,13+0,23 (+0,29%)
Alla chiusura: 04:01PM EDT
80,29 +0,17 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929C000920002023-09-28 12:13PM EDT2023-09-290.010.000.010.00-22,56696.88%
DIS231006C000920002023-09-28 12:10PM EDT2023-10-060.020.020.03-0.01-33.33%362643.36%
DIS231013C000920002023-09-28 3:52PM EDT2023-10-130.060.050.06+0.01+20.00%7510334.96%
DIS231020C000920002023-09-28 3:00PM EDT2023-10-200.120.110.12+0.02+20.00%3271732.72%
DIS231027C000920002023-09-28 12:40PM EDT2023-10-270.180.160.17-0.03-14.29%111230.57%
DIS231103C000920002023-09-28 3:23PM EDT2023-11-030.230.230.25+0.02+9.52%231,30829.83%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929P000920002023-09-20 2:59PM EDT2023-09-299.2011.8011.950.00-520196.88%
DIS231006P000920002023-09-28 11:40AM EDT2023-10-0611.7511.7511.95-1.00-7.84%10050.39%
DIS231013P000920002023-09-28 1:40PM EDT2023-10-1312.2511.7511.95+0.20+1.66%13736.82%
DIS231020P000920002023-09-28 3:19PM EDT2023-10-2011.7011.8011.95-0.80-6.40%7030.47%
DIS231027P000920002023-09-27 3:02PM EDT2023-10-2712.0511.8011.950.00-110026.47%
DIS231103P000920002023-09-28 10:20AM EDT2023-11-0311.6811.8012.10-0.36-2.99%95029.30%