Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,84-0,41 (-0,51%)
Al 12:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929C000930002023-09-25 11:25AM EDT2023-09-290.020.010.02-0.01-33.33%4691,21350.78%
DIS231006C000930002023-09-25 12:34PM EDT2023-10-060.050.040.05-0.02-28.57%2218738.48%
DIS231013C000930002023-09-25 11:48AM EDT2023-10-130.080.070.08-0.07-46.67%1396833.01%
DIS231020C000930002023-09-25 12:16PM EDT2023-10-200.150.140.15-0.06-28.57%3835231.74%
DIS231027C000930002023-09-22 3:58PM EDT2023-10-270.240.180.200.00-49229.93%
DIS231103C000930002023-09-22 12:00PM EDT2023-11-030.330.240.270.00--329.10%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929P000930002023-09-22 10:40AM EDT2023-09-2910.7012.0012.100.00-110.00%
DIS231006P000930002023-09-20 10:41AM EDT2023-10-0610.6412.0012.100.00-100.00%
DIS231013P000930002023-09-19 11:14AM EDT2023-10-1311.0812.0512.150.00-310.00%
DIS231020P000930002023-09-21 10:13AM EDT2023-10-2010.0712.0512.150.00--30.00%
DIS231027P000930002023-09-22 12:26PM EDT2023-10-2710.9512.0012.150.00-16250.00%