Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00093000 | 2023-01-27 3:55PM EST | 2023-02-03 | 16.55 | 16.55 | 16.70 | +2.52 | +17.96% | 42 | 262 | 60.94% |
DIS230210C00093000 | 2023-01-27 3:19PM EST | 2023-02-10 | 17.46 | 16.65 | 16.95 | +1.11 | +6.79% | 7 | 189 | 53.13% |
DIS230224C00093000 | 2023-01-24 1:22PM EST | 2023-02-24 | 14.55 | 17.10 | 17.40 | 0.00 | - | 4 | 16 | 50.83% |
DIS230303C00093000 | 2023-01-24 3:41PM EST | 2023-03-03 | 14.23 | 17.25 | 17.60 | 0.00 | - | 7 | 15 | 48.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00093000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 29 | 717 | 49.61% |
DIS230210P00093000 | 2023-01-27 3:46PM EST | 2023-02-10 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 15 | 623 | 50.29% |
DIS230224P00093000 | 2023-01-27 1:41PM EST | 2023-02-24 | 0.41 | 0.42 | 0.45 | -0.08 | -16.33% | 5 | 94 | 42.63% |
DIS230303P00093000 | 2023-01-27 10:11AM EST | 2023-03-03 | 0.52 | 0.57 | 0.61 | -0.08 | -13.33% | 16 | 207 | 41.26% |