Italia markets closed
Dow Jones
33.951,41 -12,43 (-0,04%) Nasdaq
13.240,50 +28,70 (+0,22%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0593 -0,0054 (-0,51%) Bitcoin EUR
24.891,49 -204,21 (-0,81%) CMC Crypto 200
563,50 +3,99 (+0,71%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00093000 | 2023-09-25 11:25AM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 469 | 1,213 | 50.78% |
| DIS231006C00093000 | 2023-09-25 12:34PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 22 | 187 | 38.48% |
| DIS231013C00093000 | 2023-09-25 11:48AM EDT | 2023-10-13 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 139 | 68 | 33.01% |
| DIS231020C00093000 | 2023-09-25 12:16PM EDT | 2023-10-20 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 38 | 352 | 31.74% |
| DIS231027C00093000 | 2023-09-22 3:58PM EDT | 2023-10-27 | 0.24 | 0.18 | 0.20 | 0.00 | - | 4 | 92 | 29.93% |
| DIS231103C00093000 | 2023-09-22 12:00PM EDT | 2023-11-03 | 0.33 | 0.24 | 0.27 | 0.00 | - | - | 3 | 29.10% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00093000 | 2023-09-22 10:40AM EDT | 2023-09-29 | 10.70 | 12.00 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIS231006P00093000 | 2023-09-20 10:41AM EDT | 2023-10-06 | 10.64 | 12.00 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231013P00093000 | 2023-09-19 11:14AM EDT | 2023-10-13 | 11.08 | 12.05 | 12.15 | 0.00 | - | 3 | 1 | 0.00% |
| DIS231020P00093000 | 2023-09-21 10:13AM EDT | 2023-10-20 | 10.07 | 12.05 | 12.15 | 0.00 | - | - | 3 | 0.00% |
| DIS231027P00093000 | 2023-09-22 12:26PM EDT | 2023-10-27 | 10.95 | 12.00 | 12.15 | 0.00 | - | 16 | 25 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
