Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230922C00094000 | 2023-09-21 1:59PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
DIS230929C00094000 | 2023-09-21 2:05PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DIS231006C00094000 | 2023-09-21 11:20AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS231013C00094000 | 2023-09-19 10:57AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
DIS231027C00094000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230922P00094000 | 2023-09-18 1:27PM EDT | 2023-09-22 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS230929P00094000 | 2023-09-21 3:07PM EDT | 2023-09-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS231006P00094000 | 2023-09-11 10:17AM EDT | 2023-10-06 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DIS231013P00094000 | 2023-09-12 9:31AM EDT | 2023-10-13 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |