Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00094000 | 2023-01-27 3:56PM EST | 2023-02-03 | 15.61 | 15.50 | 15.70 | +0.81 | +5.47% | 40 | 221 | 54.30% |
DIS230210C00094000 | 2023-01-27 2:14PM EST | 2023-02-10 | 16.37 | 15.70 | 16.00 | +1.57 | +10.61% | 3 | 123 | 52.34% |
DIS230224C00094000 | 2023-01-27 3:16PM EST | 2023-02-24 | 16.98 | 16.15 | 16.45 | +4.80 | +39.41% | 1 | 25 | 49.27% |
DIS230303C00094000 | 2023-01-27 3:43PM EST | 2023-03-03 | 17.10 | 16.35 | 16.70 | +1.22 | +7.68% | 3 | 4 | 47.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00094000 | 2023-01-27 2:36PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 31 | 351 | 49.22% |
DIS230210P00094000 | 2023-01-27 1:24PM EST | 2023-02-10 | 0.20 | 0.21 | 0.23 | -0.06 | -23.08% | 13 | 257 | 49.02% |
DIS230224P00094000 | 2023-01-27 3:41PM EST | 2023-02-24 | 0.46 | 0.49 | 0.52 | -0.16 | -25.81% | 21 | 208 | 41.99% |
DIS230303P00094000 | 2023-01-27 3:56PM EST | 2023-03-03 | 0.66 | 0.65 | 0.71 | -0.21 | -24.14% | 45 | 24 | 40.92% |