Italia markets open in 2 hours 6 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.392,53 -178,50 (-0,55%) EUR/USD
1,0658 -0,0005 (-0,04%) Bitcoin EUR
25.012,58 -420,52 (-1,65%) CMC Crypto 200
568,09 -8,17 (-1,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230922C00094000 | 2023-09-21 1:59PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| DIS230929C00094000 | 2023-09-21 2:05PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIS231006C00094000 | 2023-09-21 11:20AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS231013C00094000 | 2023-09-19 10:57AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIS231027C00094000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230922P00094000 | 2023-09-18 1:27PM EDT | 2023-09-22 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230929P00094000 | 2023-09-21 3:07PM EDT | 2023-09-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231006P00094000 | 2023-09-11 10:17AM EDT | 2023-10-06 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DIS231013P00094000 | 2023-09-12 9:31AM EDT | 2023-10-13 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
