Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00094000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 670 | 1,675 | 25.78% |
| DIS240809C00094000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 1.62 | 1.65 | 1.75 | +0.02 | +1.25% | 88 | 408 | 47.41% |
| DIS240816C00094000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.90 | 1.81 | 1.93 | +0.03 | +1.60% | 67 | 412 | 40.99% |
| DIS240823C00094000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 2.51 | 2.09 | 2.31 | +0.35 | +16.20% | 21 | 50 | 39.60% |
| DIS240830C00094000 | 2024-07-26 3:11PM EDT | 2024-08-30 | 2.34 | 2.29 | 2.55 | +0.14 | +6.36% | 11 | 76 | 37.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00094000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 4.25 | 4.05 | 4.25 | -0.17 | -3.85% | 68 | 672 | 26.22% |
| DIS240809P00094000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 5.59 | 5.50 | 5.65 | -0.44 | -7.30% | 13 | 658 | 44.75% |
| DIS240816P00094000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 5.55 | 4.65 | 5.75 | -0.34 | -5.77% | 4 | 112 | 37.82% |
| DIS240823P00094000 | 2024-07-26 2:57PM EDT | 2024-08-23 | 5.80 | 5.80 | 5.95 | -0.17 | -2.85% | 2 | 109 | 34.96% |
| DIS240830P00094000 | 2024-07-25 3:06PM EDT | 2024-08-30 | 6.02 | 5.90 | 6.05 | -0.13 | -2.11% | 3 | 66 | 32.25% |
© 2024 Yahoo. Tutti i diritti riservati.