Italia markets close in 5 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,22+1,02 (+1,09%)
Alla chiusura: 04:03PM EDT
94,97 +0,75 (+0,80%)
Preborsa: 07:03AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324C000950002023-03-20 3:59PM EDT2023-03-241.210.000.000.00-2,3052,5523.13%
DIS230331C000950002023-03-20 3:50PM EDT2023-03-311.880.000.000.00-7189591.56%
DIS230406C000950002023-03-20 3:45PM EDT2023-04-062.210.000.000.00-795361.56%
DIS230414C000950002023-03-20 3:17PM EDT2023-04-142.720.000.000.00-431250.78%
DIS230421C000950002023-03-20 3:59PM EDT2023-04-213.400.000.000.00-3884,2840.78%
DIS230428C000950002023-03-20 1:48PM EDT2023-04-283.600.000.000.00-4490.78%
DIS230519C000950002023-03-20 3:34PM EDT2023-05-195.300.000.000.00-1702,1850.78%
DIS230616C000950002023-03-20 3:57PM EDT2023-06-166.500.000.000.00-1014,3160.39%
DIS230721C000950002023-03-20 3:50PM EDT2023-07-217.500.000.000.00-1103,4480.39%
DIS230915C000950002023-03-20 2:54PM EDT2023-09-159.400.000.000.00-139190.39%
DIS231020C000950002023-03-20 11:34AM EDT2023-10-2010.710.000.000.00-71150.39%
DIS240119C000950002023-03-20 3:03PM EDT2024-01-1912.450.000.000.00-1114,4270.20%
DIS240621C000950002023-03-20 1:44PM EDT2024-06-2115.800.000.000.00-331940.20%
DIS250117C000950002023-03-17 3:30PM EDT2025-01-1719.100.000.000.00-49310.20%
DIS250620C000950002023-03-20 3:49PM EDT2025-06-2022.000.000.000.00-27600.20%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324P000950002023-03-20 3:58PM EDT2023-03-241.900.000.000.00-3607550.00%
DIS230331P000950002023-03-20 3:59PM EDT2023-03-312.510.000.000.00-2532,0060.00%
DIS230406P000950002023-03-20 3:49PM EDT2023-04-062.940.000.000.00-1402900.00%
DIS230414P000950002023-03-20 1:39PM EDT2023-04-143.540.000.000.00-693760.00%
DIS230421P000950002023-03-20 3:48PM EDT2023-04-213.760.000.000.00-1499,8070.00%
DIS230428P000950002023-03-17 3:28PM EDT2023-04-284.580.000.000.00-12350.00%
DIS230519P000950002023-03-20 3:58PM EDT2023-05-195.400.000.000.00-972,4090.00%
DIS230616P000950002023-03-20 3:23PM EDT2023-06-166.400.000.000.00-1329,1320.00%
DIS230721P000950002023-03-20 3:45PM EDT2023-07-217.000.000.000.00-1452,9220.00%
DIS230915P000950002023-03-20 3:50PM EDT2023-09-158.200.000.000.00-186,0540.00%
DIS231020P000950002023-03-20 12:31PM EDT2023-10-208.950.000.000.00-42560.00%
DIS240119P000950002023-03-20 3:19PM EDT2024-01-1910.400.000.000.00-312,8860.00%
DIS240621P000950002023-03-20 3:50PM EDT2024-06-2112.000.000.000.00-632680.00%
DIS250117P000950002023-03-20 1:42PM EDT2025-01-1714.050.000.000.00-12,2430.00%
DIS250620P000950002023-03-16 12:27PM EDT2025-06-2014.650.000.000.00-10980.00%