Italia markets close in 5 hours 27 minutes
FTSE MIB
26.574,81 +675,24 (+2,61%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
26.034,05 -157,92 (-0,60%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324C00095000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,305 | 2,552 | 3.13% |
| DIS230331C00095000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 718 | 959 | 1.56% |
| DIS230406C00095000 | 2023-03-20 3:45PM EDT | 2023-04-06 | 2.21 | 0.00 | 0.00 | 0.00 | - | 79 | 536 | 1.56% |
| DIS230414C00095000 | 2023-03-20 3:17PM EDT | 2023-04-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 43 | 125 | 0.78% |
| DIS230421C00095000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 388 | 4,284 | 0.78% |
| DIS230428C00095000 | 2023-03-20 1:48PM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.78% |
| DIS230519C00095000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 170 | 2,185 | 0.78% |
| DIS230616C00095000 | 2023-03-20 3:57PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 4,316 | 0.39% |
| DIS230721C00095000 | 2023-03-20 3:50PM EDT | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 110 | 3,448 | 0.39% |
| DIS230915C00095000 | 2023-03-20 2:54PM EDT | 2023-09-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 919 | 0.39% |
| DIS231020C00095000 | 2023-03-20 11:34AM EDT | 2023-10-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.39% |
| DIS240119C00095000 | 2023-03-20 3:03PM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14,427 | 0.20% |
| DIS240621C00095000 | 2023-03-20 1:44PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 33 | 194 | 0.20% |
| DIS250117C00095000 | 2023-03-17 3:30PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 931 | 0.20% |
| DIS250620C00095000 | 2023-03-20 3:49PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.20% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324P00095000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 360 | 755 | 0.00% |
| DIS230331P00095000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 253 | 2,006 | 0.00% |
| DIS230406P00095000 | 2023-03-20 3:49PM EDT | 2023-04-06 | 2.94 | 0.00 | 0.00 | 0.00 | - | 140 | 290 | 0.00% |
| DIS230414P00095000 | 2023-03-20 1:39PM EDT | 2023-04-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 69 | 376 | 0.00% |
| DIS230421P00095000 | 2023-03-20 3:48PM EDT | 2023-04-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 149 | 9,807 | 0.00% |
| DIS230428P00095000 | 2023-03-17 3:28PM EDT | 2023-04-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| DIS230519P00095000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 97 | 2,409 | 0.00% |
| DIS230616P00095000 | 2023-03-20 3:23PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 132 | 9,132 | 0.00% |
| DIS230721P00095000 | 2023-03-20 3:45PM EDT | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 145 | 2,922 | 0.00% |
| DIS230915P00095000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 6,054 | 0.00% |
| DIS231020P00095000 | 2023-03-20 12:31PM EDT | 2023-10-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| DIS240119P00095000 | 2023-03-20 3:19PM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12,886 | 0.00% |
| DIS240621P00095000 | 2023-03-20 3:50PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 63 | 268 | 0.00% |
| DIS250117P00095000 | 2023-03-20 1:42PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 0.00% |
| DIS250620P00095000 | 2023-03-16 12:27PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
