Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00095000 | 2021-02-25 3:36PM EST | 2021-03-05 | 95.82 | 93.50 | 95.00 | +95.82 | - | - | 9 | 245.12% |
| DIS210312C00095000 | 2021-02-25 3:10PM EST | 2021-03-12 | 97.55 | 93.50 | 95.00 | +97.55 | - | - | 3 | 166.41% |
| DIS210319C00095000 | 2021-02-22 2:39PM EST | 2021-03-19 | 98.25 | 93.50 | 95.00 | 0.00 | - | 5 | 20 | 134.18% |
| DIS210416C00095000 | 2021-02-26 1:16PM EST | 2021-04-16 | 95.10 | 93.65 | 95.15 | +17.30 | +22.24% | 4 | 22 | 93.75% |
| DIS210521C00095000 | 2021-02-26 1:18PM EST | 2021-05-21 | 95.55 | 93.85 | 95.35 | +6.84 | +7.71% | 9 | 1 | 76.61% |
| DIS210618C00095000 | 2021-02-26 3:09PM EST | 2021-06-18 | 96.65 | 94.05 | 95.55 | -3.45 | -3.45% | 1 | 162 | 69.95% |
| DIS210716C00095000 | 2021-02-18 1:22PM EST | 2021-07-16 | 89.05 | 94.20 | 95.70 | 0.00 | - | 1 | 4 | 64.65% |
| DIS220121C00095000 | 2021-02-17 1:32PM EST | 2022-01-21 | 94.70 | 95.40 | 97.15 | 0.00 | - | 1 | 323 | 51.10% |
| DIS220617C00095000 | 2021-02-23 11:30AM EST | 2022-06-17 | 104.26 | 96.40 | 98.60 | 0.00 | - | 1 | 144 | 51.50% |
| DIS230120C00095000 | 2021-02-22 12:44PM EST | 2023-01-20 | 102.00 | 97.65 | 100.75 | 0.00 | - | 2 | 111 | 48.27% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319P00095000 | 2021-02-23 10:46AM EST | 2021-03-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 102 | 304 | 110.16% |
| DIS210416P00095000 | 2021-02-24 11:37AM EST | 2021-04-16 | 0.10 | 0.03 | 0.18 | 0.00 | - | 2 | 1,138 | 79.10% |
| DIS210521P00095000 | 2021-02-16 2:31PM EST | 2021-05-21 | 0.32 | 0.19 | 0.31 | 0.00 | - | 8 | 28 | 67.58% |
| DIS210618P00095000 | 2021-02-26 3:05PM EST | 2021-06-18 | 0.41 | 0.33 | 0.48 | 0.00 | - | 44 | 5,677 | 62.84% |
| DIS210716P00095000 | 2021-02-26 1:35PM EST | 2021-07-16 | 0.56 | 0.48 | 0.61 | +0.01 | +1.82% | 4 | 21 | 58.98% |
| DIS211015P00095000 | 2021-02-26 3:50PM EST | 2021-10-15 | 1.13 | 1.07 | 1.25 | +1.13 | - | 9 | 69 | 52.77% |
| DIS220121P00095000 | 2021-02-24 9:48AM EST | 2022-01-21 | 1.84 | 1.81 | 2.15 | 0.00 | - | 18 | 5,392 | 50.67% |
| DIS220617P00095000 | 2021-02-23 3:26PM EST | 2022-06-17 | 2.68 | 2.66 | 3.30 | 0.00 | - | 1 | 1,715 | 46.99% |
| DIS230120P00095000 | 2021-02-22 3:26PM EST | 2023-01-20 | 4.60 | 4.05 | 5.00 | 0.00 | - | 1 | 211 | 43.92% |
© 2021 Verizon Media. Tutti i diritti riservati.
