Italia markets close in 3 hours 38 minutes
FTSE MIB
34.239,53 +299,78 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.884,62 +223,11 (+0,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00095000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 203 | 187 | 0.00% |
| DIS240503C00095000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 17.41 | 0.00 | 0.00 | 0.00 | - | 200 | 204 | 0.00% |
| DIS240510C00095000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS240517C00095000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 0.00% |
| DIS240524C00095000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIS240531C00095000 | 2024-04-25 12:52PM EDT | 2024-05-31 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS240621C00095000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 4,055 | 0.00% |
| DIS240719C00095000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 19.44 | 0.00 | 0.00 | 0.00 | - | 77 | 805 | 0.00% |
| DIS240816C00095000 | 2024-04-22 3:05PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DIS240920C00095000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| DIS241018C00095000 | 2024-04-24 1:44PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 7 | 510 | 0.00% |
| DIS250117C00095000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,068 | 0.00% |
| DIS250321C00095000 | 2024-04-19 2:11PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| DIS250620C00095000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,237 | 0.00% |
| DIS251219C00095000 | 2024-04-19 11:37AM EDT | 2025-12-19 | 29.58 | 0.00 | 0.00 | 0.00 | - | 4 | 506 | 0.00% |
| DIS260116C00095000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00095000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| DIS240503P00095000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 25.00% |
| DIS240510P00095000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 25.00% |
| DIS240517P00095000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 744 | 12.50% |
| DIS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| DIS240531P00095000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DIS240621P00095000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 115 | 6,879 | 12.50% |
| DIS240719P00095000 | 2024-04-25 2:06PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 3,595 | 6.25% |
| DIS240816P00095000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| DIS240920P00095000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 44 | 2,148 | 6.25% |
| DIS241018P00095000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 6.25% |
| DIS250117P00095000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 4,990 | 6.25% |
| DIS250321P00095000 | 2024-04-25 3:09PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 214 | 543 | 3.13% |
| DIS250620P00095000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 622 | 2,187 | 3.13% |
| DIS251219P00095000 | 2024-04-19 12:45PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 3.13% |
| DIS260116P00095000 | 2024-04-25 1:09PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.