Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C000950002021-04-22 1:06PM EDT2021-05-2188.8578.4579.250.00-236210.16%
DIS210618C000950002021-04-16 3:54PM EDT2021-06-1892.4478.5579.300.00-916293.36%
DIS210716C000950002021-05-07 9:35AM EDT2021-07-1687.8578.6079.350.00-11671.24%
DIS211015C000950002021-04-12 2:00PM EDT2021-10-1591.6081.7085.800.00-142486.60%
DIS220121C000950002021-05-10 3:40PM EDT2022-01-2184.9577.9081.850.00-1029858.58%
DIS220617C000950002021-03-31 9:30AM EDT2022-06-1793.030.000.000.00-31440.00%
DIS230120C000950002021-05-14 1:37PM EDT2023-01-2081.2978.5583.50-10.01-10.96%214242.46%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P000950002021-04-27 1:00PM EDT2021-05-210.020.000.050.00-300504171.09%
DIS210611P000950002021-05-10 1:37PM EDT2021-06-110.050.000.100.00--286.72%
DIS210618P000950002021-05-11 1:42PM EDT2021-06-180.060.010.05-0.01-14.29%225,93173.05%
DIS210716P000950002021-05-14 1:28PM EDT2021-07-160.080.070.090.00-7016060.35%
DIS211015P000950002021-05-14 9:48AM EDT2021-10-150.390.270.34-0.05-11.36%922946.92%
DIS220121P000950002021-05-10 10:33AM EDT2022-01-210.790.560.79-0.01-1.25%105,44642.46%
DIS220617P000950002021-05-14 3:25PM EDT2022-06-171.260.771.40-0.24-16.00%21,73837.98%
DIS230120P000950002021-04-30 2:52PM EDT2023-01-202.362.012.98+0.11+4.89%127336.88%