Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C000950002021-02-25 3:36PM EST2021-03-0595.8293.5095.00+95.82--9245.12%
DIS210312C000950002021-02-25 3:10PM EST2021-03-1297.5593.5095.00+97.55--3166.41%
DIS210319C000950002021-02-22 2:39PM EST2021-03-1998.2593.5095.000.00-520134.18%
DIS210416C000950002021-02-26 1:16PM EST2021-04-1695.1093.6595.15+17.30+22.24%42293.75%
DIS210521C000950002021-02-26 1:18PM EST2021-05-2195.5593.8595.35+6.84+7.71%9176.61%
DIS210618C000950002021-02-26 3:09PM EST2021-06-1896.6594.0595.55-3.45-3.45%116269.95%
DIS210716C000950002021-02-18 1:22PM EST2021-07-1689.0594.2095.700.00-1464.65%
DIS220121C000950002021-02-17 1:32PM EST2022-01-2194.7095.4097.150.00-132351.10%
DIS220617C000950002021-02-23 11:30AM EST2022-06-17104.2696.4098.600.00-114451.50%
DIS230120C000950002021-02-22 12:44PM EST2023-01-20102.0097.65100.750.00-211148.27%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319P000950002021-02-23 10:46AM EST2021-03-190.030.000.080.00-102304110.16%
DIS210416P000950002021-02-24 11:37AM EST2021-04-160.100.030.180.00-21,13879.10%
DIS210521P000950002021-02-16 2:31PM EST2021-05-210.320.190.310.00-82867.58%
DIS210618P000950002021-02-26 3:05PM EST2021-06-180.410.330.480.00-445,67762.84%
DIS210716P000950002021-02-26 1:35PM EST2021-07-160.560.480.61+0.01+1.82%42158.98%
DIS211015P000950002021-02-26 3:50PM EST2021-10-151.131.071.25+1.13-96952.77%
DIS220121P000950002021-02-24 9:48AM EST2022-01-211.841.812.150.00-185,39250.67%
DIS220617P000950002021-02-23 3:26PM EST2022-06-172.682.663.300.00-11,71546.99%
DIS230120P000950002021-02-22 3:26PM EST2023-01-204.604.055.000.00-121143.92%