Italia markets close in 1 hour 15 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,53+0,11 (+0,10%)
Al 10:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C000950002022-05-23 9:34AM EDT2022-05-278.657.308.20+2.22+34.53%13666.80%
DIS220603C000950002022-05-23 9:40AM EDT2022-06-038.607.858.35+1.30+17.81%23846.39%
DIS220610C000950002022-05-18 2:38PM EDT2022-06-1010.698.158.300.00-101536.04%
DIS220617C000950002022-05-20 3:33PM EDT2022-06-178.489.059.150.00-25550241.90%
DIS220701C000950002022-05-19 11:37AM EDT2022-07-0111.809.2510.600.00--146.95%
DIS220715C000950002022-05-20 3:40PM EDT2022-07-1510.1510.1510.650.00-7025740.77%
DIS220819C000950002022-05-20 3:00PM EDT2022-08-1911.6011.8512.650.00-45446443.03%
DIS220916C000950002022-05-23 9:40AM EDT2022-09-1613.3512.9513.65+0.90+7.23%652,50642.31%
DIS221021C000950002022-05-20 3:50PM EDT2022-10-2114.3013.8514.600.00-410141.06%
DIS221118C000950002022-05-20 3:50PM EDT2022-11-1815.2514.9015.600.00-916041.52%
DIS230120C000950002022-05-20 3:07PM EDT2023-01-2016.0016.0016.850.00-2645939.80%
DIS230616C000950002022-05-20 3:49PM EDT2023-06-1619.6919.2020.750.00-33841.37%
DIS240119C000950002022-05-23 9:31AM EDT2024-01-1924.3222.5024.45+1.32+5.74%254040.75%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P000950002022-05-23 9:56AM EDT2022-05-270.240.300.32-0.09-27.27%4292252.34%
DIS220603P000950002022-05-23 9:57AM EDT2022-06-030.610.650.69-0.12-16.44%839443.51%
DIS220610P000950002022-05-20 3:58PM EDT2022-06-101.171.101.140.00-11129641.92%
DIS220617P000950002022-05-23 9:58AM EDT2022-06-171.601.611.65-0.07-4.19%346,60842.21%
DIS220624P000950002022-05-23 9:57AM EDT2022-06-241.801.801.90-0.20-10.00%419640.09%
DIS220701P000950002022-05-23 9:59AM EDT2022-07-012.342.222.38-0.11-4.49%477640.82%
DIS220715P000950002022-05-23 9:49AM EDT2022-07-152.562.852.92-0.39-13.22%142,19039.26%
DIS220819P000950002022-05-23 9:40AM EDT2022-08-194.364.304.50-0.49-10.10%18839.58%
DIS220916P000950002022-05-23 9:31AM EDT2022-09-164.895.255.55-0.46-8.60%194039.59%
DIS221021P000950002022-05-23 9:57AM EDT2022-10-216.105.956.25-0.25-3.94%23,92437.66%
DIS221118P000950002022-05-20 3:22PM EDT2022-11-187.626.657.050.00-841,96637.66%
DIS230120P000950002022-05-23 9:55AM EDT2023-01-207.757.558.00-0.25-3.12%34,17335.51%
DIS230616P000950002022-05-20 3:57PM EDT2023-06-1610.359.9010.400.00-2461434.19%
DIS240119P000950002022-05-20 11:36AM EDT2024-01-1912.7212.2513.100.00-13,81532.93%