Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,92+0,33 (+0,33%)
Al 02:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C000950002022-12-02 2:18PM EST2022-12-023.893.853.95+0.20+5.42%4333,77042.58%
DIS221209C000950002022-12-02 2:20PM EST2022-12-094.354.254.40+0.05+1.16%2811,15231.45%
DIS221216C000950002022-12-02 2:22PM EST2022-12-165.195.155.25+0.14+2.77%1677,66836.67%
DIS221223C000950002022-12-02 2:20PM EST2022-12-235.605.555.65+0.05+0.90%7644835.06%
DIS221230C000950002022-12-02 1:51PM EST2022-12-305.885.906.00-0.07-1.18%627434.08%
DIS230106C000950002022-12-02 1:10PM EST2023-01-066.006.306.45-0.10-1.64%318634.61%
DIS230120C000950002022-12-02 2:14PM EST2023-01-207.057.207.35-0.10-1.40%1739,05436.04%
DIS230217C000950002022-12-02 1:55PM EST2023-02-179.409.409.55+0.10+1.08%2342,28541.59%
DIS230317C000950002022-12-02 2:15PM EST2023-03-1710.4010.4010.50+0.10+0.97%511,38840.34%
DIS230421C000950002022-12-02 12:57PM EST2023-04-2111.5511.6011.750.00-71,32740.30%
DIS230616C000950002022-12-02 12:10PM EST2023-06-1613.9013.6513.80+0.40+2.96%182,18141.46%
DIS230721C000950002022-12-02 12:00PM EST2023-07-2114.6014.4014.60+0.40+2.82%10885040.85%
DIS230915C000950002022-12-02 11:59AM EST2023-09-1516.3015.9516.25+0.60+3.82%2232841.57%
DIS240119C000950002022-12-02 11:11AM EST2024-01-1918.9518.6519.15+0.15+0.80%35,22441.90%
DIS250117C000950002022-12-02 1:57PM EST2025-01-1725.3024.8025.65+0.37+1.48%2473842.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P000950002022-12-02 2:21PM EST2022-12-020.010.000.01-0.05-83.33%1,1773,57335.94%
DIS221209P000950002022-12-02 2:21PM EST2022-12-090.330.330.34-0.23-41.07%1,8462,03927.69%
DIS221216P000950002022-12-02 2:21PM EST2022-12-161.111.091.11-0.19-14.62%1,11715,71033.37%
DIS221223P000950002022-12-02 1:27PM EST2022-12-231.601.421.44+0.01+0.63%3734331.62%
DIS221230P000950002022-12-02 12:24PM EST2022-12-301.751.681.72-0.10-5.41%23628530.45%
DIS230106P000950002022-12-02 1:53PM EST2023-01-062.092.022.06-0.41-16.40%1069630.42%
DIS230120P000950002022-12-02 2:22PM EST2023-01-202.752.732.76-0.16-5.50%58711,63531.09%
DIS230217P000950002022-12-02 2:04PM EST2023-02-174.654.554.65-0.05-1.06%8634,41335.96%
DIS230317P000950002022-12-02 1:52PM EST2023-03-175.355.255.30-0.35-6.14%1043,32634.06%
DIS230421P000950002022-12-02 2:02PM EST2023-04-216.156.006.100.00-42,48132.95%
DIS230616P000950002022-12-02 1:33PM EST2023-06-167.507.307.45-0.15-1.96%545,71632.74%
DIS230721P000950002022-12-02 1:13PM EST2023-07-218.057.858.00-0.60-6.94%2032.00%
DIS230915P000950002022-12-02 10:15AM EST2023-09-158.958.708.90-0.05-0.56%82,29131.39%
DIS240119P000950002022-12-02 1:09PM EST2024-01-1910.6010.2010.70+0.10+0.95%812,14830.65%
DIS250117P000950002022-12-02 10:24AM EST2025-01-1714.0513.3014.05+0.15+1.08%11,41628.44%