Mail

Italia markets closed

FTSE MIB
24.766,09
+280,08(+1,14%)
Dow Jones
34.382,13
+360,68(+1,06%)
Nasdaq
13.429,98
+304,99(+2,32%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

173,70-4,64 (-2,60%)

Alla chiusura: 4:04PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:95.00

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521C00095000	2021-04-22 1:06PM EDT	2021-05-21	88.85	78.45	79.25	0.00	-	2	36	210.16%
DIS210618C00095000	2021-04-16 3:54PM EDT	2021-06-18	92.44	78.55	79.30	0.00	-	9	162	93.36%
DIS210716C00095000	2021-05-07 9:35AM EDT	2021-07-16	87.85	78.60	79.35	0.00	-	1	16	71.24%
DIS211015C00095000	2021-04-12 2:00PM EDT	2021-10-15	91.60	81.70	85.80	0.00	-	14	24	86.60%
DIS220121C00095000	2021-05-10 3:40PM EDT	2022-01-21	84.95	77.90	81.85	0.00	-	10	298	58.58%
DIS220617C00095000	2021-03-31 9:30AM EDT	2022-06-17	93.03	0.00	0.00	0.00	-	3	144	0.00%
DIS230120C00095000	2021-05-14 1:37PM EDT	2023-01-20	81.29	78.55	83.50	-10.01	-10.96%	2	142	42.46%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521P00095000	2021-04-27 1:00PM EDT	2021-05-21	0.02	0.00	0.05	0.00	-	300	504	171.09%
DIS210611P00095000	2021-05-10 1:37PM EDT	2021-06-11	0.05	0.00	0.10	0.00	-	-	2	86.72%
DIS210618P00095000	2021-05-11 1:42PM EDT	2021-06-18	0.06	0.01	0.05	-0.01	-14.29%	22	5,931	73.05%
DIS210716P00095000	2021-05-14 1:28PM EDT	2021-07-16	0.08	0.07	0.09	0.00	-	70	160	60.35%
DIS211015P00095000	2021-05-14 9:48AM EDT	2021-10-15	0.39	0.27	0.34	-0.05	-11.36%	9	229	46.92%
DIS220121P00095000	2021-05-10 10:33AM EDT	2022-01-21	0.79	0.56	0.79	-0.01	-1.25%	10	5,446	42.46%
DIS220617P00095000	2021-05-14 3:25PM EDT	2022-06-17	1.26	0.77	1.40	-0.24	-16.00%	2	1,738	37.98%
DIS230120P00095000	2021-04-30 2:52PM EDT	2023-01-20	2.36	2.01	2.98	+0.11	+4.89%	1	273	36.88%