Italia markets open in 6 hours 56 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,61+0,18 (+0,16%)
Alla chiusura: 04:01PM EDT
112,38 -0,24 (-0,21%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240426C000950002024-04-19 3:47PM EDT2024-04-2617.4517.2517.80-1.90-9.82%1823785.55%
DIS240503C000950002024-04-19 9:35AM EDT2024-05-0317.0417.4518.10-6.08-26.30%1353.71%
DIS240510C000950002024-04-18 10:43AM EDT2024-05-1019.3118.0018.350.00-2356.06%
DIS240517C000950002024-04-19 3:54PM EDT2024-05-1718.0718.0018.70-0.36-1.95%30616351.54%
DIS240524C000950002024-04-19 12:38PM EDT2024-05-2417.5918.1519.85+17.59-4255.57%
DIS240531C000950002024-04-18 9:43AM EDT2024-05-3118.9216.4519.95+18.92--161.18%
DIS240621C000950002024-04-19 2:02PM EDT2024-06-2118.7018.6019.60-0.48-2.50%114,05946.50%
DIS240719C000950002024-04-19 12:07PM EDT2024-07-1918.6718.3519.90-1.63-8.03%482140.65%
DIS240816C000950002024-04-19 11:17AM EDT2024-08-1619.6619.6521.75+19.66-6045.96%
DIS240920C000950002024-04-19 3:40PM EDT2024-09-2020.7521.0021.25-0.90-4.16%101,01137.94%
DIS241018C000950002024-04-16 11:01AM EDT2024-10-1823.0021.8021.950.00-151037.90%
DIS250117C000950002024-04-19 2:38PM EDT2025-01-1723.5022.8024.10-1.43-5.74%2004,97838.10%
DIS250321C000950002024-04-19 2:11PM EDT2025-03-2125.3025.3026.05-1.50-5.60%317639.95%
DIS250620C000950002024-04-19 3:32PM EDT2025-06-2027.1526.5027.65-4.31-13.70%22,23839.42%
DIS251219C000950002024-04-19 11:37AM EDT2025-12-1929.5829.6532.20-2.20-6.92%451042.36%
DIS260116C000950002024-04-19 3:47PM EDT2026-01-1630.5529.9030.95-1.45-4.53%1558538.91%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240426P000950002024-04-15 3:10PM EDT2024-04-260.050.000.050.00-3613162.50%
DIS240503P000950002024-04-19 9:50AM EDT2024-05-030.030.010.09-0.01-25.00%186048.24%
DIS240510P000950002024-04-19 1:28PM EDT2024-05-100.270.240.28+0.12+80.00%42047.51%
DIS240517P000950002024-04-19 3:54PM EDT2024-05-170.330.310.33+0.01+3.13%12575942.09%
DIS240524P000950002024-04-18 11:45AM EDT2024-05-240.340.350.380.00-31038.57%
DIS240531P000950002024-04-19 10:04AM EDT2024-05-310.460.400.43+0.46-2636.08%
DIS240621P000950002024-04-19 3:58PM EDT2024-06-210.620.580.700.00-696,67433.13%
DIS240719P000950002024-04-19 3:42PM EDT2024-07-190.950.900.95+0.05+5.56%43,58729.97%
DIS240816P000950002024-04-19 3:07PM EDT2024-08-161.501.421.47+0.06+4.17%95730.09%
DIS240920P000950002024-04-19 3:47PM EDT2024-09-201.841.771.82-0.03-1.60%172,12428.50%
DIS241018P000950002024-04-19 3:02PM EDT2024-10-182.202.062.14+0.13+6.28%120427.84%
DIS250117P000950002024-04-19 3:58PM EDT2025-01-173.353.303.40+0.05+1.52%294,98527.56%
DIS250321P000950002024-04-19 12:35PM EDT2025-03-214.304.104.20+0.30+7.50%1134627.41%
DIS250620P000950002024-04-17 11:42AM EDT2025-06-204.904.955.150.00-112,00426.91%
DIS251219P000950002024-04-19 12:45PM EDT2025-12-196.856.557.75+0.55+8.73%11,43228.20%
DIS260116P000950002024-04-19 3:57PM EDT2026-01-166.906.706.95+0.15+2.22%177825.89%