Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00096000 | 2023-01-27 3:58PM EST | 2023-02-03 | 13.60 | 13.55 | 13.80 | +0.10 | +0.74% | 31 | 198 | 55.27% |
DIS230210C00096000 | 2023-01-27 3:31PM EST | 2023-02-10 | 14.70 | 13.85 | 14.10 | +1.10 | +8.09% | 34 | 182 | 50.68% |
DIS230224C00096000 | 2023-01-26 2:02PM EST | 2023-02-24 | 13.62 | 14.30 | 14.65 | 0.00 | - | 2 | 45 | 47.41% |
DIS230303C00096000 | 2023-01-27 11:58AM EST | 2023-03-03 | 15.23 | 14.65 | 14.90 | +1.92 | +14.43% | 1 | 23 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00096000 | 2023-01-27 3:46PM EST | 2023-02-03 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 164 | 721 | 45.12% |
DIS230210P00096000 | 2023-01-27 3:48PM EST | 2023-02-10 | 0.30 | 0.31 | 0.33 | -0.07 | -18.92% | 43 | 338 | 47.31% |
DIS230224P00096000 | 2023-01-27 3:34PM EST | 2023-02-24 | 0.62 | 0.66 | 0.70 | -0.17 | -21.52% | 26 | 153 | 40.92% |
DIS230303P00096000 | 2023-01-27 3:55PM EST | 2023-03-03 | 0.85 | 0.85 | 0.90 | -0.15 | -15.00% | 3 | 110 | 39.55% |