Italia markets closed
Dow Jones
33.542,24 -76,64 (-0,23%) Nasdaq
13.082,16 +18,55 (+0,14%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
24.982,15 +85,70 (+0,34%) CMC Crypto 200
562,45 -0,20 (-0,04%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00096000 | 2023-09-27 9:59AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,443 | 73.44% |
| DIS231006C00096000 | 2023-09-26 10:06AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 137 | 51.56% |
| DIS231013C00096000 | 2023-09-25 2:24PM EDT | 2023-10-13 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 55 | 37.89% |
| DIS231020C00096000 | 2023-09-27 12:37PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 1,506 | 34.18% |
| DIS231027C00096000 | 2023-09-26 1:14PM EDT | 2023-10-27 | 0.09 | 0.06 | 0.07 | -0.03 | -25.00% | 2 | 105 | 31.74% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00096000 | 2023-09-08 11:50AM EDT | 2023-09-29 | 14.60 | 16.25 | 16.35 | 0.00 | - | 2 | 0 | 114.06% |
| DIS231006P00096000 | 2023-09-26 11:00AM EDT | 2023-10-06 | 15.60 | 16.20 | 16.30 | 0.00 | - | 1 | 0 | 57.62% |
| DIS231013P00096000 | 2023-09-22 12:24PM EDT | 2023-10-13 | 13.93 | 16.15 | 16.30 | 0.00 | - | - | 0 | 47.95% |
| DIS231020P00096000 | 2023-09-22 9:40AM EDT | 2023-10-20 | 13.15 | 16.15 | 16.30 | 0.00 | - | - | 0 | 40.43% |
| DIS231027P00096000 | 2023-09-19 9:46AM EDT | 2023-10-27 | 12.80 | 16.15 | 16.35 | 0.00 | - | 3 | 0 | 37.70% |
© 2023 Yahoo. Tutti i diritti riservati.
