Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00096000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 207 | 1,460 | 29.59% |
| DIS240809C00096000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 1.16 | 1.16 | 1.23 | +0.06 | +5.45% | 150 | 360 | 47.51% |
| DIS240816C00096000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 1.36 | 1.34 | 1.50 | +0.09 | +7.09% | 100 | 260 | 42.58% |
| DIS240823C00096000 | 2024-07-26 10:36AM EDT | 2024-08-23 | 1.55 | 1.53 | 1.78 | +0.01 | +0.65% | 6 | 84 | 40.19% |
| DIS240830C00096000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 1.72 | 1.69 | 1.98 | -0.03 | -1.71% | 13 | 118 | 37.99% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00096000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 6.27 | 5.85 | 6.35 | -0.27 | -4.13% | 145 | 523 | 39.16% |
| DIS240809P00096000 | 2024-07-26 11:19AM EDT | 2024-08-09 | 7.06 | 6.80 | 7.40 | +0.32 | +4.75% | 15 | 480 | 49.27% |
| DIS240816P00096000 | 2024-07-26 9:48AM EDT | 2024-08-16 | 7.25 | 6.95 | 7.40 | +0.04 | +0.55% | 6 | 526 | 40.21% |
| DIS240823P00096000 | 2024-07-26 2:09PM EDT | 2024-08-23 | 7.20 | 7.25 | 7.40 | -0.25 | -3.36% | 5 | 100 | 34.84% |
| DIS240830P00096000 | 2024-07-26 9:32AM EDT | 2024-08-30 | 7.81 | 7.35 | 7.55 | +0.36 | +4.83% | 3 | 26 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.