The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00096000 | 2022-08-16 12:22PM EDT | 2022-08-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220826C00096000 | 2022-08-11 9:51AM EDT | 2022-08-26 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220902C00096000 | 2022-08-11 2:04PM EDT | 2022-09-02 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220909C00096000 | 2022-08-16 9:39AM EDT | 2022-09-09 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220923C00096000 | 2022-08-12 2:56PM EDT | 2022-09-23 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00096000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DIS220826P00096000 | 2022-08-15 3:48PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS220902P00096000 | 2022-08-15 10:19AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS220909P00096000 | 2022-08-15 10:14AM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIS220923P00096000 | 2022-08-12 2:28PM EDT | 2022-09-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
