The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00098000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220826C00098000 | 2022-08-16 1:51PM EDT | 2022-08-26 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220902C00098000 | 2022-08-12 2:16PM EDT | 2022-09-02 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220909C00098000 | 2022-08-12 3:29PM EDT | 2022-09-09 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220923C00098000 | 2022-08-11 10:10AM EDT | 2022-09-23 | 24.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220930C00098000 | 2022-08-16 3:08PM EDT | 2022-09-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00098000 | 2022-08-16 11:52AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220826P00098000 | 2022-08-16 11:17AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS220902P00098000 | 2022-08-16 3:55PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIS220909P00098000 | 2022-08-15 12:47PM EDT | 2022-09-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIS220923P00098000 | 2022-08-15 2:48PM EDT | 2022-09-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS220930P00098000 | 2022-08-16 12:23PM EDT | 2022-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
