Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230929C00098000 | 2023-09-22 10:35AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 327 | 514 | 50.00% |
DIS231006C00098000 | 2023-09-25 3:34PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 275 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230929P00098000 | 2023-08-25 9:58AM EDT | 2023-09-29 | 14.80 | 16.50 | 16.85 | 0.00 | - | 1 | 0 | 0.00% |
DIS231006P00098000 | 2023-09-01 10:49AM EDT | 2023-10-06 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |