Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00098000 | 2023-01-27 3:23PM EST | 2023-02-03 | 12.27 | 11.55 | 11.75 | +0.97 | +8.58% | 39 | 335 | 52.73% |
DIS230210C00098000 | 2023-01-27 2:45PM EST | 2023-02-10 | 12.80 | 12.00 | 12.25 | +0.75 | +6.22% | 16 | 306 | 51.47% |
DIS230224C00098000 | 2023-01-26 11:20AM EST | 2023-02-24 | 13.25 | 12.65 | 12.85 | +1.67 | +14.42% | 4 | 45 | 44.97% |
DIS230303C00098000 | 2023-01-27 12:44PM EST | 2023-03-03 | 13.40 | 12.90 | 13.15 | +1.58 | +13.37% | 3 | 43 | 43.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00098000 | 2023-01-27 3:45PM EST | 2023-02-03 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 15 | 699 | 41.60% |
DIS230210P00098000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.46 | 0.46 | 0.51 | -0.11 | -19.30% | 54 | 585 | 46.63% |
DIS230224P00098000 | 2023-01-27 2:53PM EST | 2023-02-24 | 0.79 | 0.89 | 0.96 | -0.20 | -20.20% | 23 | 52 | 40.19% |
DIS230303P00098000 | 2023-01-27 3:53PM EST | 2023-03-03 | 1.08 | 1.10 | 1.16 | -0.20 | -15.62% | 13 | 22 | 38.45% |