Italia markets open in 4 hours 31 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.776,91 +172,07 (+0,65%) EUR/USD
1,0756 +0,0023 (+0,22%) BTC-EUR
26.963,18 -887,92 (-3,19%) CMC Crypto 200
627,50 -33,65 (-5,09%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00099000 | 2022-05-26 2:28PM EDT | 2022-05-27 | 6.91 | 6.50 | 7.00 | +2.36 | +51.87% | 8 | 85 | 83.98% |
| DIS220603C00099000 | 2022-05-26 11:02AM EDT | 2022-06-03 | 6.68 | 6.90 | 7.30 | +1.83 | +37.73% | 7 | 78 | 47.31% |
| DIS220610C00099000 | 2022-05-25 11:23AM EDT | 2022-06-10 | 5.50 | 7.30 | 7.85 | 0.00 | - | 7 | 15 | 43.85% |
| DIS220624C00099000 | 2022-05-25 12:24PM EDT | 2022-06-24 | 6.40 | 8.25 | 8.65 | 0.00 | - | 18 | 24 | 40.11% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00099000 | 2022-05-26 3:56PM EDT | 2022-05-27 | 0.03 | 0.01 | 0.04 | -0.21 | -87.50% | 144 | 641 | 60.94% |
| DIS220603P00099000 | 2022-05-26 3:11PM EDT | 2022-06-03 | 0.40 | 0.35 | 0.39 | -0.43 | -51.81% | 132 | 366 | 39.01% |
| DIS220610P00099000 | 2022-05-26 3:39PM EDT | 2022-06-10 | 0.91 | 0.79 | 0.92 | -1.01 | -52.60% | 40 | 189 | 38.62% |
| DIS220624P00099000 | 2022-05-26 2:35PM EDT | 2022-06-24 | 1.68 | 1.63 | 1.78 | -0.83 | -33.07% | 2 | 103 | 37.43% |
| DIS220701P00099000 | 2022-05-26 2:05PM EDT | 2022-07-01 | 2.02 | 1.98 | 2.19 | -1.33 | -39.70% | 2 | 39 | 37.38% |
© 2022 Yahoo. Tutti i diritti riservati.
