Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00099000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 13.37 | 11.00 | 14.65 | -1.63 | -10.87% | 31 | 33 | 239.06% |
DIS240426C00099000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 14.20 | 13.45 | 13.90 | 0.00 | - | 11 | 40 | 59.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00099000 | 2024-04-16 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 66 | 135.94% |
DIS240426P00099000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 115 | 346 | 39.45% |