Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00099000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 149 | 1,213 | 37.31% |
| DIS240809C00099000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 0.68 | 0.65 | 0.73 | +0.06 | +9.68% | 230 | 571 | 48.49% |
| DIS240816C00099000 | 2024-07-26 1:59PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.84 | +0.09 | +11.84% | 73 | 722 | 41.60% |
| DIS240823C00099000 | 2024-07-26 2:20PM EDT | 2024-08-23 | 0.99 | 0.71 | 1.05 | 0.00 | - | 7 | 65 | 39.11% |
| DIS240830C00099000 | 2024-07-26 3:19PM EDT | 2024-08-30 | 1.08 | 0.93 | 1.36 | +0.11 | +11.34% | 5 | 142 | 38.77% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00099000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 8.95 | 8.80 | 9.35 | -0.29 | -3.14% | 114 | 148 | 51.66% |
| DIS240809P00099000 | 2024-07-26 12:41PM EDT | 2024-08-09 | 9.31 | 9.40 | 9.70 | -0.70 | -6.99% | 1 | 100 | 46.19% |
| DIS240816P00099000 | 2024-07-25 10:02AM EDT | 2024-08-16 | 10.05 | 9.55 | 9.85 | -0.05 | -0.50% | 6 | 15 | 40.53% |
| DIS240823P00099000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 10.17 | 9.65 | 9.85 | +1.45 | +16.63% | 6 | 19 | 35.11% |
| DIS240830P00099000 | 2024-07-24 12:08PM EDT | 2024-08-30 | 9.59 | 8.50 | 10.20 | 0.00 | - | 19 | 21 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.