Italia markets open in 3 hours 35 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.364,58 +1,83 (+0,01%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.001,10 -458,97 (-2,14%) CMC Crypto 200
516,91 -10,27 (-1,95%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00099000 | 2023-01-26 3:50PM EST | 2023-01-27 | 10.50 | 10.50 | 10.85 | +1.56 | +17.45% | 34 | 935 | 121.68% |
| DIS230203C00099000 | 2023-01-26 3:54PM EST | 2023-02-03 | 10.67 | 10.65 | 11.00 | +1.54 | +16.87% | 16 | 460 | 50.39% |
| DIS230210C00099000 | 2023-01-26 3:41PM EST | 2023-02-10 | 11.25 | 11.30 | 11.60 | +1.40 | +14.21% | 7 | 323 | 50.81% |
| DIS230224C00099000 | 2023-01-26 3:55PM EST | 2023-02-24 | 11.95 | 11.95 | 12.25 | +2.87 | +31.61% | 2 | 61 | 44.85% |
| DIS230303C00099000 | 2023-01-23 3:00PM EST | 2023-03-03 | 9.03 | 12.25 | 12.55 | 0.00 | - | 5 | 46 | 43.38% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00099000 | 2023-01-26 2:25PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,938 | 75.00% |
| DIS230203P00099000 | 2023-01-26 3:53PM EST | 2023-02-03 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 552 | 828 | 39.65% |
| DIS230210P00099000 | 2023-01-26 3:40PM EST | 2023-02-10 | 0.66 | 0.61 | 0.66 | -0.32 | -32.65% | 37 | 443 | 45.90% |
| DIS230224P00099000 | 2023-01-26 3:57PM EST | 2023-02-24 | 1.07 | 1.05 | 1.11 | -0.35 | -24.65% | 7 | 124 | 39.38% |
| DIS230303P00099000 | 2023-01-26 12:37PM EST | 2023-03-03 | 1.55 | 1.27 | 1.34 | -0.12 | -7.19% | 5 | 7 | 37.99% |
© 2023 Yahoo. Tutti i diritti riservati.
