Italia markets closed

Daito Trust Construction Co.,Ltd. (DITTF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,83-9,88 (-8,39%)
In data: 02:18PM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202498,1898,1898,1898,1898,18-
02 lug 202498,1898,1898,1898,1898,18-
01 lug 202498,1898,1898,1898,1898,18-
28 giu 202498,1898,1898,1898,1898,18-
27 giu 202498,1898,1898,1898,1898,18100
26 giu 2024100,79100,79100,79100,79100,79-
25 giu 2024100,79100,79100,79100,79100,79-
24 giu 2024100,79100,79100,79100,79100,79-
21 giu 2024100,79100,79100,79100,79100,79-
20 giu 2024100,79100,79100,79100,79100,79-
18 giu 2024100,79100,79100,79100,79100,79-
17 giu 2024100,79100,79100,79100,79100,79-
14 giu 2024100,79100,79100,79100,79100,79-
13 giu 2024100,79100,79100,79100,79100,79-
12 giu 2024100,79100,79100,79100,79100,79-
11 giu 2024100,79100,79100,79100,79100,79-
10 giu 2024100,79100,79100,79100,79100,79-
07 giu 2024100,79100,79100,79100,79100,79100
06 giu 2024107,83107,83107,83107,83107,83-
05 giu 2024107,83107,83107,83107,83107,83-
04 giu 2024107,83107,83107,83107,83107,83-
03 giu 2024107,83107,83107,83107,83107,83-
31 mag 2024107,83107,83107,83107,83107,83-
30 mag 2024107,83107,83107,83107,83107,83-
29 mag 2024107,83107,83107,83107,83107,83-
28 mag 2024107,83107,83107,83107,83107,83100
24 mag 2024117,71117,71117,71117,71117,71-
23 mag 2024117,71117,71117,71117,71117,71-
22 mag 2024117,71117,71117,71117,71117,71-
21 mag 2024117,71117,71117,71117,71117,71-
20 mag 2024117,71117,71117,71117,71117,71-
17 mag 2024117,71117,71117,71117,71117,71-
16 mag 2024117,71117,71117,71117,71117,71900
15 mag 2024117,71117,71117,71117,71117,71-
14 mag 2024117,71117,71117,71117,71117,71-
13 mag 2024117,71117,71117,71117,71117,71-
10 mag 2024117,71117,71117,71117,71117,71-
09 mag 2024117,71117,71117,71117,71117,71-
08 mag 2024117,71117,71117,71117,71117,71-
07 mag 2024117,71117,71117,71117,71117,71-
06 mag 2024117,71117,71117,71117,71117,71-
03 mag 2024117,71117,71117,71117,71117,71-
02 mag 2024117,71117,71117,71117,71117,71-
01 mag 2024117,71117,71117,71117,71117,71-
30 apr 2024117,71117,71117,71117,71117,71-
29 apr 2024117,71117,71117,71117,71117,71-
26 apr 2024117,71117,71117,71117,71117,71100
25 apr 2024103,86103,86103,86103,86103,86-
24 apr 2024103,86103,86103,86103,86103,86-
23 apr 2024103,86103,86103,86103,86103,86-
22 apr 2024103,86103,86103,86103,86103,86100
19 apr 2024104,71104,71104,71104,71104,71-
18 apr 2024104,71104,71104,71104,71104,71-
17 apr 2024104,71104,71104,71104,71104,71-
16 apr 2024104,71104,71104,71104,71104,71-
15 apr 2024104,71104,71104,71104,71104,71-
12 apr 2024104,71104,71104,71104,71104,71-
11 apr 2024116,17116,17104,71104,71104,71100
10 apr 2024115,61115,61115,61115,61115,61-
09 apr 2024115,61115,61115,61115,61115,61-
08 apr 2024115,61115,61115,61115,61115,61100
05 apr 2024113,91113,91113,58113,58113,58100
04 apr 2024119,09119,09119,09119,09119,09-
03 apr 2024119,09119,09119,09119,09119,09-
02 apr 2024119,09119,09119,09119,09119,09-
01 apr 2024119,09119,09119,09119,09119,09-
28 mar 2024119,09119,09119,09119,09119,09-
28 mar 20241.772 Dividendo
27 mar 2024119,09119,09119,09119,09117,32-
26 mar 2024119,09119,09119,09119,09117,32-
25 mar 2024119,09119,09119,09119,09117,32100
22 mar 2024125,54127,20125,54127,20125,31100
21 mar 2024115,91115,91115,91115,91114,19-
20 mar 2024115,91115,91115,91115,91114,19-
19 mar 2024115,91115,91115,91115,91114,19-
18 mar 2024115,91115,91115,91115,91114,19-
15 mar 2024115,91115,91115,91115,91114,19-
14 mar 2024115,91115,91115,91115,91114,19-
13 mar 2024115,91115,91115,91115,91114,19-
12 mar 2024115,91115,91115,91115,91114,19-
11 mar 2024115,91115,91115,91115,91114,19-
08 mar 2024115,91115,91115,91115,91114,19-
07 mar 2024115,91115,91115,91115,91114,19-
06 mar 2024115,91115,91115,91115,91114,19-
05 mar 2024115,91115,91115,91115,91114,19-
04 mar 2024115,91115,91115,91115,91114,19-
01 mar 2024115,91115,91115,91115,91114,19-
29 feb 2024115,91115,91115,91115,91114,19-
28 feb 2024115,91115,91115,91115,91114,19-
27 feb 2024115,91115,91115,91115,91114,19-
26 feb 2024115,91115,91115,91115,91114,19-
23 feb 2024115,91115,91115,91115,91114,19-
22 feb 2024115,91115,91115,91115,91114,19-
21 feb 2024115,91115,91115,91115,91114,19-
20 feb 2024115,91115,91115,91115,91114,19-
16 feb 2024115,91115,91115,91115,91114,19-
15 feb 2024115,91115,91115,91115,91114,19100
14 feb 2024118,11118,11118,11118,11116,35-
13 feb 2024118,11118,11118,11118,11116,35-
12 feb 2024118,11118,11118,11118,11116,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...