Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJIA240719C00022000 | 2024-06-26 11:32AM EDT | 22.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 23 | 19.83% |
DJIA240719C00023000 | 2024-06-24 9:56AM EDT | 23.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 42.77% |
DJIA240719C00024000 | 2024-02-08 10:44AM EDT | 24.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 8 | 55.37% |
DJIA240719C00025000 | 2024-03-21 11:12AM EDT | 25.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 2 | 66.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJIA240719P00012000 | 2023-12-13 2:47PM EDT | 12.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 7 | 245.90% |
DJIA240719P00021000 | 2024-06-17 3:16PM EDT | 21.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 30.37% |
DJIA240719P00022000 | 2024-06-28 9:43AM EDT | 22.00 | 0.16 | 0.05 | 0.20 | -0.07 | -30.43% | 1 | 5 | 12.31% |