Italia markets close in 4 hours 7 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,09+0,24 (+0,59%)
Alla chiusura: 04:00PM EDT
41,68 +0,59 (+1,44%)
Preborsa: 07:14AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202439,7641,3639,0441,0941,097.676.400
24 apr 202441,2242,2340,6940,8540,856.701.300
23 apr 202441,1441,8540,8741,2141,217.082.800
22 apr 202440,9441,5040,4640,5540,558.204.500
19 apr 202441,5742,4740,2240,6840,6811.586.700
18 apr 202442,3342,5341,3041,6441,6410.902.800
17 apr 202445,0745,6942,1242,2142,2113.366.100
16 apr 202444,4045,4743,6344,9444,9410.623.600
15 apr 202444,7645,4543,3343,7243,727.450.700
12 apr 202444,6445,0444,0744,2244,226.668.300
11 apr 202444,9245,7744,1545,4445,445.145.200
10 apr 202444,4745,9244,4744,9844,987.650.900
09 apr 202445,3945,6544,4845,5445,547.170.700
08 apr 202447,2047,4445,2245,5145,5110.143.300
05 apr 202445,3147,3445,0547,2047,2012.982.300
04 apr 202445,3247,7445,2845,3745,3716.472.500
03 apr 202444,3945,1944,1544,7644,768.259.200
02 apr 202444,0044,8543,5644,7144,7110.422.800
01 apr 202445,3845,5344,0644,9444,949.038.800
28 mar 202446,0446,2744,7645,4145,4111.663.900
27 mar 202449,2349,5744,4145,3545,3530.426.700
26 mar 202448,2349,2648,1248,6848,689.797.600
25 mar 202446,9647,6446,3247,3247,327.830.300
22 mar 202447,7148,5847,1247,2047,209.586.500
21 mar 202446,7648,9046,3947,9547,9515.299.600
20 mar 202444,0046,3143,9546,2746,2716.165.900
19 mar 202443,2143,8242,1243,7843,789.023.900
18 mar 202442,1443,8341,8643,5243,5212.015.800
15 mar 202441,6742,5741,5941,7841,788.649.200
14 mar 202442,1042,5041,4042,1142,116.405.600
13 mar 202442,3443,6842,1942,2442,248.342.400
12 mar 202441,7842,5241,5142,3442,348.393.800
11 mar 202441,4142,1940,5641,6241,627.404.700
08 mar 202442,6943,6841,5241,7441,7410.321.500
07 mar 202442,0643,1141,6542,5842,587.887.900
06 mar 202443,2843,5541,5741,6341,637.788.000
05 mar 202444,3744,4542,1642,6242,629.287.600
04 mar 202443,5045,2443,0344,8744,8713.639.800
01 mar 202443,4343,6542,7243,5343,536.381.300
29 feb 202442,8143,6042,3543,3243,329.665.100
28 feb 202441,1042,6141,0742,3342,338.178.200
27 feb 202440,7942,3840,6841,4841,4810.007.500
26 feb 202441,1441,3440,2940,3540,3510.031.200
23 feb 202441,9442,6041,0441,2841,2815.689.900
22 feb 202442,0042,3540,0740,8440,8412.686.700
21 feb 202441,0541,5840,4240,7540,7512.370.900
20 feb 202443,9544,1240,9541,3241,3218.770.100
16 feb 202442,0045,6241,5844,5744,5733.951.600
15 feb 202444,2844,9543,7144,4644,4623.480.200
14 feb 202443,1944,0042,8543,8843,8810.661.800
13 feb 202442,0043,4341,2542,6942,6913.093.000
12 feb 202442,1443,7741,2943,6143,6115.520.400
09 feb 202442,9344,0442,7843,3843,3815.681.700
08 feb 202442,9243,4642,6042,8142,8110.786.400
07 feb 202441,9942,6341,5342,6042,609.010.200
06 feb 202442,1642,4541,4141,7441,7410.630.300
05 feb 202441,5542,0841,0241,9541,9511.129.000
02 feb 202440,1342,0240,0741,5941,5913.368.700
01 feb 202439,4140,6638,7240,6540,6510.900.300
31 gen 202439,8140,4339,0439,0539,0510.725.900
30 gen 202440,0040,5439,6340,2940,2913.174.600
29 gen 202438,7040,1937,7339,9139,9117.802.300
26 gen 202438,8438,9438,1838,4838,487.594.400
25 gen 202438,7438,9538,1838,6938,698.599.500
24 gen 202438,8540,0038,0938,4638,4623.520.500
23 gen 202438,0938,8037,6438,2938,299.416.800
22 gen 202438,0638,4737,4237,9437,949.967.300
19 gen 202437,8938,1536,7537,6237,6214.736.900
18 gen 202437,2037,8736,4437,5437,5426.372.500
17 gen 202433,5735,5333,4535,0735,0720.757.100
16 gen 202432,5833,9032,5633,6633,667.881.700
12 gen 202433,3833,7232,6332,9532,957.743.800
11 gen 202433,3733,5832,4033,4333,437.814.100
10 gen 202434,1934,2833,3833,5733,578.623.700
09 gen 202433,7534,8333,6634,2434,2411.653.700
08 gen 202433,4933,9033,0533,6133,6111.280.000
05 gen 202432,6633,3932,5433,1833,187.691.400
04 gen 202432,0133,5931,9832,8832,8811.181.100
03 gen 202432,8533,4632,0432,2132,2113.075.200
02 gen 202434,6234,7533,2633,5833,5811.909.500
29 dic 202335,7535,8735,1735,2535,255.740.700
28 dic 202335,7236,3235,6235,8735,876.282.800
27 dic 202335,6335,9335,2635,7935,798.579.200
26 dic 202335,8235,9335,4335,5535,556.489.400
22 dic 202335,2036,2635,2035,7235,7211.063.000
21 dic 202334,6535,3534,5935,1135,1111.661.700
20 dic 202335,5335,8434,1534,2934,2912.449.900
19 dic 202335,2736,0834,9635,7535,758.839.300
18 dic 202335,3036,1935,0735,1935,198.560.900
15 dic 202336,2736,7435,0135,3535,3518.631.200
14 dic 202338,1738,9735,9936,1736,1719.807.700
13 dic 202336,6337,6336,1537,4337,4310.750.000
12 dic 202336,5536,9836,1336,6236,627.859.700
11 dic 202335,7736,8235,3236,4936,499.680.600
08 dic 202335,0536,3034,8535,9035,909.732.500
07 dic 202336,0336,2835,2335,4135,419.752.500
06 dic 202336,8236,9034,9636,0336,0317.932.400
05 dic 202336,4237,0435,6436,4436,4413.780.700
04 dic 202338,4538,7836,6337,1937,1917.674.300
01 dic 202338,0039,0637,9639,0039,008.376.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...