Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.566,89 +1.612,56 (+2,69%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-05-16 11:44AM EDT | 25.00 | 19.69 | 18.90 | 19.35 | -1.41 | -6.68% | 1 | 11 | 226.17% |
| DKNG240524C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 14.33 | 13.90 | 14.60 | +0.57 | +4.14% | 1 | 2 | 132.03% |
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 31.00 | 13.25 | 12.80 | 13.55 | +0.63 | +4.99% | 1 | 2 | 182.81% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 34.00 | 8.20 | 10.10 | 10.50 | 0.00 | - | - | 1 | 107.42% |
| DKNG240524C00035000 | 2024-05-17 12:51PM EDT | 35.00 | 9.85 | 9.10 | 9.40 | -0.87 | -8.12% | 8 | 37 | 84.38% |
| DKNG240524C00036000 | 2024-05-17 2:37PM EDT | 36.00 | 8.29 | 7.80 | 8.40 | -1.13 | -12.00% | 50 | 14 | 102.93% |
| DKNG240524C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 9.14 | 7.10 | 7.50 | 0.00 | - | 2 | 44 | 77.73% |
| DKNG240524C00038000 | 2024-05-16 12:06PM EDT | 38.00 | 7.90 | 6.05 | 6.75 | 0.00 | - | 5 | 10 | 81.25% |
| DKNG240524C00039000 | 2024-05-15 9:33AM EDT | 39.00 | 5.98 | 5.15 | 6.35 | 0.00 | - | 2 | 9 | 97.95% |
| DKNG240524C00040000 | 2024-05-17 3:35PM EDT | 40.00 | 4.39 | 3.85 | 4.40 | -1.46 | -24.96% | 6 | 88 | 59.57% |
| DKNG240524C00041000 | 2024-05-17 3:35PM EDT | 41.00 | 3.45 | 3.25 | 3.40 | -1.60 | -31.68% | 54 | 136 | 48.63% |
| DKNG240524C00041500 | 2024-05-15 3:25PM EDT | 41.50 | 4.55 | 2.75 | 3.55 | 0.00 | - | 4 | 4 | 58.98% |
| DKNG240524C00042000 | 2024-05-17 12:33PM EDT | 42.00 | 2.42 | 2.33 | 2.51 | -1.12 | -31.64% | 24 | 462 | 44.43% |
| DKNG240524C00042500 | 2024-05-17 3:26PM EDT | 42.50 | 2.10 | 1.88 | 2.15 | -1.25 | -37.31% | 31 | 40 | 45.41% |
| DKNG240524C00043000 | 2024-05-17 3:48PM EDT | 43.00 | 1.62 | 1.58 | 1.84 | -1.28 | -44.14% | 200 | 510 | 47.07% |
| DKNG240524C00043500 | 2024-05-17 3:18PM EDT | 43.50 | 1.30 | 1.25 | 1.29 | -1.10 | -45.83% | 104 | 318 | 36.72% |
| DKNG240524C00044000 | 2024-05-17 3:59PM EDT | 44.00 | 0.98 | 0.96 | 0.99 | -0.64 | -39.51% | 1,167 | 574 | 36.13% |
| DKNG240524C00044500 | 2024-05-17 3:57PM EDT | 44.50 | 0.75 | 0.72 | 0.75 | -0.51 | -40.48% | 532 | 444 | 36.23% |
| DKNG240524C00045000 | 2024-05-17 3:57PM EDT | 45.00 | 0.52 | 0.52 | 0.55 | -0.51 | -49.51% | 981 | 1,091 | 36.13% |
| DKNG240524C00045500 | 2024-05-17 3:58PM EDT | 45.50 | 0.38 | 0.36 | 0.40 | -0.40 | -51.28% | 425 | 608 | 36.43% |
| DKNG240524C00046000 | 2024-05-17 3:59PM EDT | 46.00 | 0.27 | 0.26 | 0.27 | -0.33 | -55.00% | 1,959 | 3,093 | 35.94% |
| DKNG240524C00046500 | 2024-05-17 3:51PM EDT | 46.50 | 0.19 | 0.18 | 0.20 | -0.27 | -58.70% | 585 | 296 | 37.11% |
| DKNG240524C00047000 | 2024-05-17 3:51PM EDT | 47.00 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 475 | 2,170 | 37.60% |
| DKNG240524C00047500 | 2024-05-17 3:54PM EDT | 47.50 | 0.09 | 0.09 | 0.10 | -0.20 | -68.97% | 155 | 10,295 | 38.48% |
| DKNG240524C00048000 | 2024-05-17 3:42PM EDT | 48.00 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 103 | 751 | 39.06% |
| DKNG240524C00048500 | 2024-05-17 3:06PM EDT | 48.50 | 0.05 | 0.05 | 0.06 | -0.21 | -80.77% | 46 | 129 | 41.41% |
| DKNG240524C00049000 | 2024-05-17 3:43PM EDT | 49.00 | 0.03 | 0.02 | 0.18 | -0.07 | -70.00% | 175 | 436 | 50.39% |
| DKNG240524C00049500 | 2024-05-17 12:35PM EDT | 49.50 | 0.04 | 0.01 | 0.17 | -0.13 | -76.47% | 11 | 35 | 52.73% |
| DKNG240524C00050000 | 2024-05-17 3:32PM EDT | 50.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 249 | 1,209 | 46.09% |
| DKNG240524C00051000 | 2024-05-16 2:58PM EDT | 51.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 221 | 261 | 51.95% |
| DKNG240524C00052000 | 2024-05-16 3:33PM EDT | 52.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 88 | 57.81% |
| DKNG240524C00053000 | 2024-05-16 3:19PM EDT | 53.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 83 | 63.28% |
| DKNG240524C00054000 | 2024-05-15 2:15PM EDT | 54.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 59.38% |
| DKNG240524C00055000 | 2024-05-17 3:28PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 408 | 300 | 64.06% |
| DKNG240524C00060000 | 2024-05-17 3:49PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 93 | 96.09% |
| DKNG240524C00065000 | 2024-05-15 3:21PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 57 | 109.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 156.25% |
| DKNG240524P00030000 | 2024-05-17 10:01AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 202 | 109.38% |
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 93.75% |
| DKNG240524P00032000 | 2024-05-17 2:58PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 208 | 87.50% |
| DKNG240524P00033000 | 2024-05-17 3:28PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 101 | 36 | 89.84% |
| DKNG240524P00034000 | 2024-05-08 11:05AM EDT | 34.00 | 0.25 | 0.01 | 0.03 | 0.00 | - | 8 | 31 | 84.38% |
| DKNG240524P00035000 | 2024-05-17 12:38PM EDT | 35.00 | 0.03 | 0.02 | 0.13 | 0.00 | - | 7 | 961 | 94.14% |
| DKNG240524P00036000 | 2024-05-15 11:13AM EDT | 36.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 72 | 85.55% |
| DKNG240524P00036500 | 2024-05-13 10:57AM EDT | 36.50 | 0.19 | 0.01 | 0.11 | 0.00 | - | 8 | 8 | 76.56% |
| DKNG240524P00037000 | 2024-05-15 3:18PM EDT | 37.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 89 | 317 | 64.06% |
| DKNG240524P00037500 | 2024-05-13 10:58AM EDT | 37.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 8 | 8 | 72.27% |
| DKNG240524P00038000 | 2024-05-17 2:17PM EDT | 38.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 50 | 106 | 66.80% |
| DKNG240524P00038500 | 2024-05-16 3:29PM EDT | 38.50 | 0.03 | 0.02 | 0.17 | 0.00 | - | 6 | 11 | 64.26% |
| DKNG240524P00039000 | 2024-05-17 12:23PM EDT | 39.00 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 1 | 125 | 51.95% |
| DKNG240524P00039500 | 2024-05-17 11:20AM EDT | 39.50 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 3 | 50 | 52.54% |
| DKNG240524P00040000 | 2024-05-16 3:29PM EDT | 40.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 6 | 145 | 47.85% |
| DKNG240524P00040500 | 2024-05-17 3:23PM EDT | 40.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 29 | 48 | 41.80% |
| DKNG240524P00041000 | 2024-05-17 3:57PM EDT | 41.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 72 | 133 | 39.45% |
| DKNG240524P00041500 | 2024-05-17 3:07PM EDT | 41.50 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 616 | 122 | 37.50% |
| DKNG240524P00042000 | 2024-05-17 3:58PM EDT | 42.00 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 137 | 395 | 36.72% |
| DKNG240524P00042500 | 2024-05-17 3:48PM EDT | 42.50 | 0.24 | 0.22 | 0.26 | +0.12 | +100.00% | 205 | 39 | 35.74% |
| DKNG240524P00043000 | 2024-05-17 3:55PM EDT | 43.00 | 0.33 | 0.35 | 0.38 | +0.03 | +10.00% | 178 | 584 | 35.35% |
| DKNG240524P00043500 | 2024-05-17 3:59PM EDT | 43.50 | 0.53 | 0.50 | 0.53 | +0.13 | +32.50% | 244 | 1,312 | 34.57% |
| DKNG240524P00044000 | 2024-05-17 3:59PM EDT | 44.00 | 0.70 | 0.71 | 0.74 | +0.17 | +32.08% | 206 | 1,238 | 34.47% |
| DKNG240524P00044500 | 2024-05-17 3:59PM EDT | 44.50 | 0.96 | 0.96 | 1.00 | +0.21 | +28.00% | 334 | 1,447 | 34.57% |
| DKNG240524P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 1.29 | 1.26 | 1.31 | +0.33 | +34.38% | 423 | 1,210 | 34.82% |
| DKNG240524P00045500 | 2024-05-17 2:47PM EDT | 45.50 | 1.63 | 1.59 | 1.67 | +0.38 | +30.40% | 218 | 398 | 35.45% |
| DKNG240524P00046000 | 2024-05-17 3:59PM EDT | 46.00 | 2.01 | 1.96 | 2.08 | +0.63 | +45.65% | 68 | 357 | 37.01% |
| DKNG240524P00046500 | 2024-05-17 3:59PM EDT | 46.50 | 2.42 | 2.24 | 2.55 | +0.77 | +46.67% | 99 | 61 | 40.82% |
| DKNG240524P00047000 | 2024-05-17 12:06PM EDT | 47.00 | 2.80 | 2.72 | 3.00 | +0.85 | +43.59% | 5 | 59 | 42.68% |
| DKNG240524P00048000 | 2024-05-16 10:21AM EDT | 48.00 | 2.16 | 3.40 | 3.95 | 0.00 | - | 3 | 9 | 48.05% |
| DKNG240524P00049000 | 2024-05-08 3:36PM EDT | 49.00 | 6.28 | 4.50 | 5.25 | 0.00 | - | - | 1 | 78.13% |
| DKNG240524P00049500 | 2024-05-13 9:33AM EDT | 49.50 | 6.05 | 4.75 | 5.10 | 0.00 | - | 15 | 15 | 0.00% |
| DKNG240524P00050000 | 2024-05-17 11:38AM EDT | 50.00 | 5.75 | 5.70 | 6.30 | +1.50 | +35.29% | 1 | 3 | 69.04% |
| DKNG240524P00051000 | 2024-05-16 9:30AM EDT | 51.00 | 4.84 | 5.95 | 6.55 | -2.76 | -36.32% | 2 | 0 | 0.00% |
| DKNG240524P00054000 | 2024-05-14 9:36AM EDT | 54.00 | 10.80 | 9.00 | 10.05 | 0.00 | - | 1 | 1 | 103.71% |
| DKNG240524P00055000 | 2024-05-14 3:22PM EDT | 55.00 | 11.05 | 10.15 | 10.85 | 0.00 | - | 6 | 4 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.