Italia markets close in 7 hours 24 minutes
FTSE MIB
34.634,76 -190,25 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.257,88 +3.619,02 (+5,87%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00030000 | 2024-05-16 3:04PM EDT | 30.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 32.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 34.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240607C00035000 | 2024-05-06 11:36AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240607C00037000 | 2024-05-15 11:36AM EDT | 37.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00038000 | 2024-05-15 10:47AM EDT | 38.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240607C00039000 | 2024-05-20 10:00AM EDT | 39.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240607C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00041000 | 2024-05-17 3:04PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DKNG240607C00042000 | 2024-05-20 3:11PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240607C00043000 | 2024-05-20 10:12AM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00044000 | 2024-05-20 2:49PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240607C00045000 | 2024-05-20 3:37PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DKNG240607C00046000 | 2024-05-20 3:41PM EDT | 46.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DKNG240607C00047000 | 2024-05-20 3:59PM EDT | 47.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DKNG240607C00048000 | 2024-05-20 3:37PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DKNG240607C00049000 | 2024-05-20 3:58PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKNG240607C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| DKNG240607C00051000 | 2024-05-20 12:37PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240607C00052000 | 2024-05-20 10:44AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DKNG240607C00055000 | 2024-05-16 12:12PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| DKNG240607C00060000 | 2024-05-17 3:17PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00025000 | 2024-05-20 12:41PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240607P00030000 | 2024-05-20 10:05AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240607P00032000 | 2024-05-15 11:07AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240607P00033000 | 2024-05-13 11:02AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240607P00034000 | 2024-05-13 11:03AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240607P00035000 | 2024-05-15 11:44AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKNG240607P00036000 | 2024-05-15 9:30AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240607P00037000 | 2024-05-20 9:47AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240607P00038000 | 2024-05-20 3:09PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKNG240607P00039000 | 2024-05-20 3:58PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240607P00040000 | 2024-05-20 3:43PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKNG240607P00041000 | 2024-05-20 3:17PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240607P00042000 | 2024-05-20 2:02PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKNG240607P00043000 | 2024-05-20 3:53PM EDT | 43.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DKNG240607P00044000 | 2024-05-20 3:28PM EDT | 44.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DKNG240607P00045000 | 2024-05-20 12:06PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240607P00046000 | 2024-05-17 3:52PM EDT | 46.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240607P00047000 | 2024-05-07 1:11PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240607P00048000 | 2024-05-15 3:51PM EDT | 48.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240607P00049000 | 2024-05-16 3:06PM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.