Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,55 +845,19 (+1,38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 196 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 21.00 | -10.80 | -33.96% | 1 | 17 | 14.00 | 0.01 | 0.00 | - | 76 | 512 |
| 29.33 | 0.00 | - | 12 | 450 | 15.00 | 0.01 | 0.00 | - | 245 | 2,615 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.01 | 0.00 | - | 20 | 3,125 |
| 18.90 | 0.00 | - | 3 | 588 | 17.50 | 0.01 | -0.04 | -80.00% | 242 | 648 |
| 24.70 | 0.00 | - | 1 | 28 | 19.00 | 0.01 | -0.03 | -75.00% | 2,400 | 1,409 |
| 15.90 | 0.00 | - | 1 | 343 | 20.00 | 0.02 | 0.00 | - | 4 | 5,210 |
| 15.29 | 0.00 | - | 1 | 96 | 21.00 | 0.05 | 0.00 | - | 1 | 847 |
| 12.55 | -1.50 | -10.68% | 9 | 748 | 22.50 | 0.04 | 0.00 | - | 10 | 5,374 |
| 10.60 | -1.77 | -14.31% | 9 | 33 | 24.00 | 0.03 | 0.00 | - | 1 | 4,467 |
| 10.41 | -0.29 | -2.71% | 1 | 580 | 25.00 | 0.05 | +0.03 | +150.00% | 107 | 6,277 |
| 10.80 | 0.00 | - | 3 | 16 | 26.00 | 0.07 | 0.00 | - | 14 | 1,442 |
| 9.50 | 0.00 | - | 5 | 231 | 27.00 | 0.06 | +0.01 | +20.00% | 100 | 590 |
| 8.14 | 0.00 | - | 1 | 52 | 28.00 | 0.07 | 0.00 | - | 62 | 1,065 |
| 5.85 | -1.50 | -20.41% | 13 | 64 | 29.00 | 0.10 | 0.00 | - | 301 | 551 |
| 5.31 | -0.77 | -12.66% | 4 | 5,098 | 30.00 | 0.14 | +0.03 | +27.27% | 31 | 5,484 |
| 4.50 | -1.03 | -18.63% | 3 | 44 | 31.00 | 0.22 | +0.02 | +10.00% | 24 | 515 |
| 3.60 | -0.60 | -14.29% | 22 | 233 | 32.00 | 0.42 | +0.07 | +20.00% | 296 | 834 |
| 2.77 | -0.53 | -16.06% | 4 | 190 | 33.00 | 0.61 | +0.08 | +15.09% | 94 | 985 |
| 2.19 | -0.34 | -13.44% | 79 | 2,440 | 34.00 | 0.94 | +0.22 | +30.56% | 228 | 991 |
| 1.51 | -0.50 | -24.88% | 480 | 8,315 | 35.00 | 1.37 | +0.27 | +24.55% | 356 | 8,078 |
| 1.09 | -0.38 | -25.85% | 496 | 1,876 | 36.00 | 1.85 | +0.20 | +12.12% | 120 | 3,557 |
| 0.75 | -0.21 | -21.87% | 878 | 4,357 | 37.00 | 2.58 | +0.36 | +16.22% | 803 | 3,668 |
| 0.49 | -0.23 | -31.94% | 144 | 3,126 | 38.00 | 3.35 | +0.44 | +15.12% | 18 | 5,060 |
| 0.32 | -0.13 | -28.89% | 107 | 6,840 | 39.00 | 4.15 | +0.38 | +10.08% | 66 | 3,483 |
| 0.27 | -0.15 | -35.71% | 11 | 535 | 39.50 | 4.65 | +0.43 | +10.19% | 90 | 156 |
| 0.21 | -0.11 | -34.38% | 835 | 8,948 | 40.00 | 4.92 | +0.25 | +5.35% | 97 | 4,739 |
| 0.18 | -0.07 | -28.00% | 29 | 218 | 40.50 | 5.53 | +0.55 | +11.04% | 55 | 223 |
| 0.15 | -0.07 | -31.82% | 48 | 1,787 | 41.00 | 6.07 | +0.42 | +7.43% | 61 | 837 |
| 0.12 | -0.08 | -40.00% | 22 | 447 | 41.50 | 5.37 | 0.00 | - | 42 | 193 |
| 0.10 | -0.06 | -37.50% | 186 | 5,753 | 42.00 | 7.05 | +0.50 | +7.63% | 882 | 3,333 |
| 0.12 | 0.00 | - | 15 | 211 | 42.50 | 7.53 | +0.78 | +11.56% | 1 | 92 |
| 0.07 | -0.04 | -36.36% | 341 | 1,507 | 43.00 | 8.20 | +0.70 | +9.33% | 23 | 1,290 |
| 0.08 | +0.02 | +33.33% | 330 | 280 | 43.50 | 7.50 | 0.00 | - | 7 | 613 |
| 0.08 | 0.00 | - | 24 | 4,730 | 44.00 | 8.95 | +0.82 | +10.09% | 339 | 8,388 |
| 0.07 | 0.00 | - | 1 | 113 | 44.50 | 8.10 | 0.00 | - | 8 | 777 |
| 0.05 | -0.02 | -28.57% | 237 | 14,241 | 45.00 | 9.55 | +0.60 | +6.70% | 1 | 1,260 |
| 0.06 | 0.00 | - | 201 | 74 | 45.50 | 9.32 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 35 | 5,115 | 46.00 | 10.52 | 0.00 | - | 1,661 | 100 |
| 0.04 | 0.00 | - | 8 | 249 | 46.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 20 | 2,041 | 47.00 | 11.55 | 0.00 | - | 304 | 7 |
| 0.03 | 0.00 | - | 8 | 223 | 47.50 | 10.75 | 0.00 | - | 12 | 0 |
| 0.01 | -0.03 | -75.00% | 120 | 1,731 | 48.00 | 12.39 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 109 | 134 | 48.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 5,007 | 49.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 72 | 49.50 | 13.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 210 | 13,449 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 18 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 52.00 | 15.70 | +4.05 | +34.76% | 3 | 4 |
| 0.10 | 0.00 | - | - | 2 | 53.00 | 16.55 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 54.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 4,546 | 55.00 | 14.75 | 0.00 | - | 50 | 0 |
| 0.03 | -0.01 | -25.00% | 7 | 2,845 | 60.00 | 19.40 | 0.00 | - | 69 | 0 |
| 0.01 | -0.01 | -50.00% | 101 | 1,650 | 65.00 | 24.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 101 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.