Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.79 | 15.85 | 19.00 | 0.00 | - | 1 | 1 | 289.06% |
| DKNG240628C00030000 | 2024-06-21 12:29PM EDT | 30.00 | 12.10 | 10.75 | 14.00 | +0.04 | +0.33% | 60 | 15 | 197.66% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 8.90 | 12.10 | 0.00 | - | 106 | 104 | 181.64% |
| DKNG240628C00033000 | 2024-06-21 1:59PM EDT | 33.00 | 8.35 | 7.90 | 11.00 | -2.20 | -20.85% | 3 | 160 | 161.13% |
| DKNG240628C00034000 | 2024-06-21 9:44AM EDT | 34.00 | 8.45 | 7.90 | 10.15 | -0.75 | -8.15% | 9 | 30 | 194.34% |
| DKNG240628C00035000 | 2024-06-21 12:28PM EDT | 35.00 | 6.93 | 6.80 | 9.05 | -1.02 | -12.83% | 13 | 232 | 169.63% |
| DKNG240628C00035500 | 2024-06-21 12:27PM EDT | 35.50 | 6.44 | 6.30 | 8.65 | +2.64 | +69.47% | 10 | 4 | 164.65% |
| DKNG240628C00036000 | 2024-06-21 3:33PM EDT | 36.00 | 5.88 | 4.80 | 8.00 | -1.52 | -20.54% | 2 | 599 | 112.50% |
| DKNG240628C00036500 | 2024-06-21 2:52PM EDT | 36.50 | 5.13 | 4.30 | 7.60 | -0.72 | -12.31% | 13 | 21 | 109.57% |
| DKNG240628C00037000 | 2024-06-21 1:48PM EDT | 37.00 | 4.64 | 3.80 | 7.15 | -1.81 | -28.06% | 3 | 3,069 | 104.30% |
| DKNG240628C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 4.10 | 3.30 | 6.70 | -1.70 | -29.31% | 46 | 154 | 98.73% |
| DKNG240628C00038000 | 2024-06-21 3:40PM EDT | 38.00 | 3.80 | 3.80 | 4.25 | -1.24 | -24.60% | 77 | 3,279 | 71.88% |
| DKNG240628C00038500 | 2024-06-21 3:54PM EDT | 38.50 | 3.55 | 3.30 | 3.95 | -1.30 | -26.80% | 46 | 258 | 53.52% |
| DKNG240628C00039000 | 2024-06-21 3:56PM EDT | 39.00 | 3.17 | 2.85 | 3.50 | -0.90 | -22.11% | 122 | 6,319 | 52.25% |
| DKNG240628C00039500 | 2024-06-21 2:55PM EDT | 39.50 | 2.17 | 2.60 | 2.91 | -1.63 | -42.89% | 77 | 428 | 52.05% |
| DKNG240628C00040000 | 2024-06-21 3:51PM EDT | 40.00 | 2.30 | 2.19 | 2.35 | -1.05 | -31.34% | 4,128 | 16,688 | 51.27% |
| DKNG240628C00040500 | 2024-06-21 3:56PM EDT | 40.50 | 1.78 | 1.82 | 2.13 | -1.22 | -40.67% | 89 | 210 | 50.68% |
| DKNG240628C00041000 | 2024-06-21 3:55PM EDT | 41.00 | 1.54 | 1.47 | 1.57 | -1.11 | -41.89% | 655 | 1,526 | 47.07% |
| DKNG240628C00041500 | 2024-06-21 3:54PM EDT | 41.50 | 1.17 | 1.15 | 1.28 | -1.07 | -47.77% | 1,195 | 614 | 47.56% |
| DKNG240628C00042000 | 2024-06-21 3:59PM EDT | 42.00 | 0.90 | 0.89 | 0.95 | -1.02 | -53.12% | 528 | 2,544 | 44.43% |
| DKNG240628C00042500 | 2024-06-21 3:59PM EDT | 42.50 | 0.68 | 0.65 | 0.68 | -0.64 | -48.48% | 8,626 | 22,456 | 42.19% |
| DKNG240628C00043000 | 2024-06-21 3:59PM EDT | 43.00 | 0.49 | 0.46 | 0.54 | -0.80 | -62.02% | 988 | 1,627 | 44.24% |
| DKNG240628C00043500 | 2024-06-21 3:59PM EDT | 43.50 | 0.33 | 0.32 | 0.39 | -0.55 | -62.50% | 5,990 | 777 | 44.04% |
| DKNG240628C00044000 | 2024-06-21 3:59PM EDT | 44.00 | 0.23 | 0.20 | 0.25 | -0.39 | -62.90% | 854 | 4,284 | 42.19% |
| DKNG240628C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.10 | 0.09 | 0.12 | -0.25 | -71.43% | 1,540 | 5,864 | 42.97% |
| DKNG240628C00046000 | 2024-06-21 3:30PM EDT | 46.00 | 0.05 | 0.02 | 0.06 | -0.16 | -76.19% | 259 | 453 | 44.73% |
| DKNG240628C00047000 | 2024-06-21 3:32PM EDT | 47.00 | 0.14 | 0.02 | 0.14 | 0.00 | - | 51 | 328 | 56.06% |
| DKNG240628C00048000 | 2024-06-21 3:21PM EDT | 48.00 | 0.03 | 0.01 | 0.13 | -0.04 | -57.14% | 59 | 15,992 | 62.50% |
| DKNG240628C00049000 | 2024-06-21 1:28PM EDT | 49.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 5 | 125 | 61.72% |
| DKNG240628C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 44 | 343 | 66.80% |
| DKNG240628C00051000 | 2024-06-18 3:07PM EDT | 51.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 71 | 76.56% |
| DKNG240628C00052000 | 2024-06-21 3:31PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 204 | 620 | 68.75% |
| DKNG240628C00053000 | 2024-06-21 3:20PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 229 | 11 | 68.75% |
| DKNG240628C00054000 | 2024-06-21 3:19PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 50 | 78.13% |
| DKNG240628C00055000 | 2024-06-21 3:17PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 84 | 5 | 78.13% |
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 97 | 72 | 135.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 156.25% |
| DKNG240628P00030000 | 2024-06-21 3:21PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 101 | 81 | 106.25% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 31.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 13 | 125.00% |
| DKNG240628P00032000 | 2024-06-21 1:14PM EDT | 32.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 72 | 720 | 115.23% |
| DKNG240628P00032500 | 2024-06-21 3:27PM EDT | 32.50 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 5 | 54 | 108.20% |
| DKNG240628P00033000 | 2024-06-21 1:11PM EDT | 33.00 | 0.01 | 0.01 | 0.13 | -0.02 | -66.67% | 6 | 166 | 103.91% |
| DKNG240628P00033500 | 2024-06-14 11:16AM EDT | 33.50 | 0.09 | 0.01 | 0.14 | 0.00 | - | 10 | 17 | 99.80% |
| DKNG240628P00034000 | 2024-06-21 3:01PM EDT | 34.00 | 0.03 | 0.01 | 0.14 | +0.01 | +50.00% | 3 | 625 | 94.53% |
| DKNG240628P00034500 | 2024-06-21 11:26AM EDT | 34.50 | 0.03 | 0.02 | 0.14 | +0.01 | +50.00% | 10 | 24 | 90.23% |
| DKNG240628P00035000 | 2024-06-21 3:55PM EDT | 35.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 1,288 | 71.09% |
| DKNG240628P00035500 | 2024-06-20 1:41PM EDT | 35.50 | 0.08 | 0.02 | 0.11 | 0.00 | - | 25 | 52 | 76.17% |
| DKNG240628P00036000 | 2024-06-21 3:56PM EDT | 36.00 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 11 | 258 | 64.84% |
| DKNG240628P00036500 | 2024-06-21 12:15PM EDT | 36.50 | 0.07 | 0.01 | 0.15 | +0.04 | +133.33% | 40 | 68 | 68.36% |
| DKNG240628P00037000 | 2024-06-21 1:42PM EDT | 37.00 | 0.03 | 0.02 | 0.06 | -0.11 | -78.57% | 15 | 511 | 54.69% |
| DKNG240628P00037500 | 2024-06-21 3:44PM EDT | 37.50 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 52 | 363 | 52.34% |
| DKNG240628P00038000 | 2024-06-21 3:44PM EDT | 38.00 | 0.09 | 0.05 | 0.08 | +0.05 | +125.00% | 310 | 15,656 | 50.00% |
| DKNG240628P00038500 | 2024-06-21 3:42PM EDT | 38.50 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 86 | 282 | 50.59% |
| DKNG240628P00039000 | 2024-06-21 3:52PM EDT | 39.00 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 217 | 680 | 48.05% |
| DKNG240628P00039500 | 2024-06-21 3:42PM EDT | 39.50 | 0.20 | 0.16 | 0.19 | +0.11 | +122.22% | 1,278 | 222 | 46.29% |
| DKNG240628P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 0.28 | 0.20 | 0.27 | +0.14 | +100.00% | 10,095 | 15,922 | 45.41% |
| DKNG240628P00040500 | 2024-06-21 3:51PM EDT | 40.50 | 0.43 | 0.29 | 0.38 | +0.18 | +72.00% | 385 | 414 | 44.73% |
| DKNG240628P00041000 | 2024-06-21 3:59PM EDT | 41.00 | 0.48 | 0.44 | 0.52 | +0.17 | +54.84% | 599 | 590 | 43.95% |
| DKNG240628P00041500 | 2024-06-21 3:53PM EDT | 41.50 | 0.68 | 0.62 | 0.67 | +0.25 | +58.14% | 726 | 519 | 41.90% |
| DKNG240628P00042000 | 2024-06-21 3:55PM EDT | 42.00 | 0.86 | 0.86 | 0.90 | +0.40 | +86.96% | 1,990 | 524 | 41.70% |
| DKNG240628P00042500 | 2024-06-21 3:55PM EDT | 42.50 | 1.13 | 1.12 | 1.17 | +0.46 | +68.66% | 355 | 123 | 41.31% |
| DKNG240628P00043000 | 2024-06-21 3:52PM EDT | 43.00 | 1.50 | 1.36 | 1.68 | +0.50 | +50.00% | 117 | 289 | 50.68% |
| DKNG240628P00043500 | 2024-06-21 3:57PM EDT | 43.50 | 1.84 | 1.75 | 1.92 | +0.62 | +50.82% | 100 | 66 | 45.12% |
| DKNG240628P00044000 | 2024-06-21 3:50PM EDT | 44.00 | 2.54 | 1.94 | 2.32 | +1.14 | +81.43% | 38 | 335 | 46.09% |
| DKNG240628P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 2.73 | 2.98 | 3.25 | +0.53 | +24.09% | 2 | 83 | 53.22% |
| DKNG240628P00046000 | 2024-06-21 1:44PM EDT | 46.00 | 4.55 | 3.85 | 4.35 | +1.72 | +60.78% | 3 | 2 | 71.58% |
© 2024 Yahoo. Tutti i diritti riservati.