Italia markets close in 8 hours 17 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00031000 | 2024-06-24 11:05AM EDT | 31.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240705C00033000 | 2024-06-24 10:28AM EDT | 33.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240705C00035000 | 2024-06-24 3:58PM EDT | 35.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240705C00036000 | 2024-06-24 11:03AM EDT | 36.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240705C00036500 | 2024-06-24 10:55AM EDT | 36.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00037000 | 2024-06-24 9:33AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705C00038000 | 2024-06-24 2:31PM EDT | 38.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240705C00038500 | 2024-06-24 1:18PM EDT | 38.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DKNG240705C00039000 | 2024-06-24 3:59PM EDT | 39.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240705C00039500 | 2024-06-24 3:56PM EDT | 39.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG240705C00040000 | 2024-06-24 3:59PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DKNG240705C00040500 | 2024-06-24 3:24PM EDT | 40.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| DKNG240705C00041000 | 2024-06-24 3:58PM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| DKNG240705C00041500 | 2024-06-24 3:51PM EDT | 41.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DKNG240705C00042000 | 2024-06-24 3:59PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| DKNG240705C00042500 | 2024-06-24 3:51PM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| DKNG240705C00043000 | 2024-06-24 3:04PM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DKNG240705C00043500 | 2024-06-24 3:51PM EDT | 43.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DKNG240705C00044000 | 2024-06-24 3:29PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| DKNG240705C00045000 | 2024-06-24 3:03PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| DKNG240705C00046000 | 2024-06-24 3:54PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DKNG240705C00047000 | 2024-06-24 3:48PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DKNG240705C00048000 | 2024-06-24 2:35PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| DKNG240705C00049000 | 2024-06-24 9:42AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240705C00050000 | 2024-06-24 11:19AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-24 10:21AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| DKNG240705P00032000 | 2024-06-20 10:55AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240705P00033000 | 2024-06-20 11:11AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240705P00035000 | 2024-06-24 10:13AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DKNG240705P00035500 | 2024-06-17 9:56AM EDT | 35.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKNG240705P00036000 | 2024-06-24 3:51PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| DKNG240705P00036500 | 2024-06-24 3:52PM EDT | 36.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKNG240705P00037000 | 2024-06-24 3:51PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240705P00037500 | 2024-06-24 2:31PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DKNG240705P00038000 | 2024-06-24 3:59PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DKNG240705P00038500 | 2024-06-24 3:24PM EDT | 38.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DKNG240705P00039000 | 2024-06-24 3:55PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| DKNG240705P00039500 | 2024-06-24 3:56PM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DKNG240705P00040000 | 2024-06-24 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.10% |
| DKNG240705P00040500 | 2024-06-24 2:32PM EDT | 40.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| DKNG240705P00041000 | 2024-06-24 3:58PM EDT | 41.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DKNG240705P00041500 | 2024-06-24 2:28PM EDT | 41.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240705P00042000 | 2024-06-24 3:58PM EDT | 42.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240705P00042500 | 2024-06-24 9:50AM EDT | 42.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240705P00043000 | 2024-06-24 3:48PM EDT | 43.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240705P00043500 | 2024-06-24 3:01PM EDT | 43.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240705P00044000 | 2024-06-24 1:16PM EDT | 44.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240705P00046000 | 2024-06-24 10:05AM EDT | 46.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.