Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240712C00035000 | 2024-06-24 2:02PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712C00037000 | 2024-06-21 1:42PM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240712C00038000 | 2024-06-24 11:01AM EDT | 38.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240712C00039000 | 2024-06-24 2:26PM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712C00040000 | 2024-06-24 3:06PM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DKNG240712C00041000 | 2024-06-24 3:59PM EDT | 41.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8,095 | 0 | 3.13% |
| DKNG240712C00042000 | 2024-06-24 3:48PM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DKNG240712C00043000 | 2024-06-24 3:36PM EDT | 43.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DKNG240712C00044000 | 2024-06-24 3:44PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16,048 | 0 | 12.50% |
| DKNG240712C00045000 | 2024-06-24 3:24PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DKNG240712C00046000 | 2024-06-24 3:33PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DKNG240712C00047000 | 2024-06-24 2:31PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240712C00048000 | 2024-06-24 2:05PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240712C00050000 | 2024-06-24 2:26PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240712C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712P00030000 | 2024-06-18 3:08PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240712P00033000 | 2024-06-21 10:27AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240712P00034000 | 2024-06-20 11:31AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240712P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240712P00036000 | 2024-06-24 3:58PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DKNG240712P00037000 | 2024-06-24 3:31PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DKNG240712P00038000 | 2024-06-24 3:32PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| DKNG240712P00039000 | 2024-06-24 3:51PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG240712P00040000 | 2024-06-24 2:32PM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.10% |
| DKNG240712P00041000 | 2024-06-24 11:45AM EDT | 41.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240712P00042000 | 2024-06-24 11:12AM EDT | 42.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240712P00043000 | 2024-06-21 3:57PM EDT | 43.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240712P00045000 | 2024-06-24 12:04PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 46.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.