Italia markets closed
Dow Jones
39.847,67 +40,90 (+0,10%) Nasdaq
16.792,28 -2,60 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.597,37 +2.582,22 (+4,16%) CMC Crypto 200
1.530,50 +41,95 (+2,82%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00025000 | 2024-05-17 1:19PM EDT | 25.00 | 19.63 | 18.85 | 19.05 | 0.00 | - | 1 | 17 | 85.74% |
| DKNG240719C00030000 | 2024-05-16 12:25PM EDT | 30.00 | 16.04 | 14.05 | 14.25 | 0.00 | - | 8 | 37 | 70.80% |
| DKNG240719C00031000 | 2024-05-15 9:53AM EDT | 31.00 | 14.30 | 13.05 | 13.20 | 0.00 | - | 5 | 7 | 64.89% |
| DKNG240719C00032000 | 2024-05-15 11:17AM EDT | 32.00 | 13.25 | 12.05 | 12.25 | 0.00 | - | 1 | 11 | 61.13% |
| DKNG240719C00033000 | 2024-05-17 9:49AM EDT | 33.00 | 12.11 | 11.00 | 11.25 | 0.00 | - | 1 | 7 | 55.57% |
| DKNG240719C00034000 | 2024-05-10 9:30AM EDT | 34.00 | 11.21 | 10.00 | 10.30 | 0.00 | - | 1 | 10 | 51.86% |
| DKNG240719C00035000 | 2024-05-15 2:03PM EDT | 35.00 | 11.10 | 9.15 | 9.40 | 0.00 | - | 2 | 23 | 51.03% |
| DKNG240719C00036000 | 2024-05-09 1:01PM EDT | 36.00 | 8.45 | 8.30 | 8.65 | 0.00 | - | 1 | 18 | 51.42% |
| DKNG240719C00037000 | 2024-05-21 10:56AM EDT | 37.00 | 7.45 | 7.50 | 7.65 | -0.55 | -6.88% | 1 | 27 | 50.34% |
| DKNG240719C00038000 | 2024-05-20 3:43PM EDT | 38.00 | 7.37 | 6.65 | 6.80 | 0.00 | - | 2 | 24 | 48.24% |
| DKNG240719C00039000 | 2024-05-16 10:04AM EDT | 39.00 | 8.04 | 5.85 | 5.95 | 0.00 | - | 6 | 87 | 45.70% |
| DKNG240719C00040000 | 2024-05-20 2:08PM EDT | 40.00 | 5.00 | 5.10 | 5.20 | -0.44 | -8.09% | 4 | 570 | 44.43% |
| DKNG240719C00041000 | 2024-05-17 2:02PM EDT | 41.00 | 4.97 | 4.40 | 4.50 | 0.00 | - | 18 | 465 | 43.31% |
| DKNG240719C00042000 | 2024-05-21 11:13AM EDT | 42.00 | 3.78 | 3.75 | 3.85 | -0.82 | -17.83% | 2 | 646 | 42.29% |
| DKNG240719C00043000 | 2024-05-21 11:01AM EDT | 43.00 | 3.20 | 3.25 | 3.30 | -0.55 | -14.67% | 37 | 602 | 42.02% |
| DKNG240719C00044000 | 2024-05-20 3:43PM EDT | 44.00 | 2.72 | 2.72 | 2.77 | -0.48 | -15.00% | 43 | 568 | 41.26% |
| DKNG240719C00045000 | 2024-05-21 11:11AM EDT | 45.00 | 2.20 | 2.25 | 2.31 | -0.46 | -17.29% | 135 | 7,532 | 40.72% |
| DKNG240719C00046000 | 2024-05-21 11:26AM EDT | 46.00 | 1.88 | 1.86 | 1.90 | -0.39 | -17.18% | 10 | 481 | 40.19% |
| DKNG240719C00047000 | 2024-05-21 11:13AM EDT | 47.00 | 1.48 | 1.47 | 1.55 | -0.32 | -17.78% | 26 | 422 | 39.75% |
| DKNG240719C00048000 | 2024-05-21 10:40AM EDT | 48.00 | 1.22 | 1.18 | 1.25 | -0.26 | -17.57% | 17 | 379 | 39.33% |
| DKNG240719C00049000 | 2024-05-21 9:59AM EDT | 49.00 | 1.00 | 0.94 | 1.00 | -0.23 | -18.70% | 1 | 363 | 39.01% |
| DKNG240719C00050000 | 2024-05-21 10:50AM EDT | 50.00 | 0.77 | 0.74 | 0.79 | -0.25 | -24.51% | 120 | 3,751 | 38.67% |
| DKNG240719C00055000 | 2024-05-21 10:53AM EDT | 55.00 | 0.23 | 0.21 | 0.25 | -0.07 | -23.33% | 73 | 1,102 | 38.97% |
| DKNG240719C00060000 | 2024-05-21 10:36AM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 25 | 285 | 41.60% |
| DKNG240719C00065000 | 2024-05-20 3:21PM EDT | 65.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 300 | 533 | 55.18% |
| DKNG240719C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 203 | 52.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00025000 | 2024-05-03 11:58AM EDT | 25.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 202 | 102 | 68.36% |
| DKNG240719P00030000 | 2024-05-17 11:07AM EDT | 30.00 | 0.09 | 0.05 | 0.21 | 0.00 | - | 10 | 154 | 53.32% |
| DKNG240719P00031000 | 2024-05-09 3:33PM EDT | 31.00 | 0.11 | 0.04 | 0.23 | 0.00 | - | 2 | 37 | 55.57% |
| DKNG240719P00032000 | 2024-05-21 10:36AM EDT | 32.00 | 0.15 | 0.05 | 0.26 | +0.03 | +25.00% | 12 | 105 | 52.83% |
| DKNG240719P00033000 | 2024-05-17 1:53PM EDT | 33.00 | 0.17 | 0.06 | 0.29 | 0.00 | - | 1 | 25 | 49.95% |
| DKNG240719P00034000 | 2024-05-21 10:44AM EDT | 34.00 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 5 | 154 | 42.29% |
| DKNG240719P00035000 | 2024-05-20 3:42PM EDT | 35.00 | 0.25 | 0.23 | 0.27 | +0.02 | +8.70% | 75 | 488 | 40.82% |
| DKNG240719P00036000 | 2024-05-21 11:17AM EDT | 36.00 | 0.34 | 0.31 | 0.35 | -0.02 | -5.56% | 26 | 433 | 39.55% |
| DKNG240719P00037000 | 2024-05-21 10:36AM EDT | 37.00 | 0.49 | 0.43 | 0.49 | +0.06 | +13.95% | 28 | 351 | 39.31% |
| DKNG240719P00038000 | 2024-05-20 3:42PM EDT | 38.00 | 0.60 | 0.60 | 0.64 | +0.07 | +13.21% | 75 | 432 | 38.38% |
| DKNG240719P00039000 | 2024-05-20 12:17PM EDT | 39.00 | 0.72 | 0.78 | 0.83 | 0.00 | - | 2 | 248 | 37.57% |
| DKNG240719P00040000 | 2024-05-21 11:15AM EDT | 40.00 | 1.08 | 0.99 | 1.06 | +0.18 | +20.00% | 10 | 1,264 | 36.72% |
| DKNG240719P00041000 | 2024-05-20 2:26PM EDT | 41.00 | 1.26 | 1.30 | 1.38 | 0.00 | - | 3 | 604 | 36.52% |
| DKNG240719P00042000 | 2024-05-21 11:12AM EDT | 42.00 | 1.75 | 1.64 | 1.74 | +0.12 | +7.36% | 15 | 503 | 36.04% |
| DKNG240719P00043000 | 2024-05-21 10:53AM EDT | 43.00 | 2.15 | 2.14 | 2.17 | +0.26 | +13.76% | 5 | 264 | 35.69% |
| DKNG240719P00044000 | 2024-05-21 9:43AM EDT | 44.00 | 2.70 | 2.60 | 2.66 | +0.30 | +12.50% | 21 | 232 | 35.30% |
| DKNG240719P00045000 | 2024-05-20 3:42PM EDT | 45.00 | 2.78 | 3.10 | 3.25 | 0.00 | - | 734 | 917 | 35.47% |
| DKNG240719P00046000 | 2024-05-17 10:21AM EDT | 46.00 | 3.30 | 3.70 | 3.80 | 0.00 | - | 2 | 205 | 34.18% |
| DKNG240719P00047000 | 2024-05-17 12:06PM EDT | 47.00 | 4.10 | 4.35 | 4.50 | 0.00 | - | 1 | 188 | 34.20% |
| DKNG240719P00048000 | 2024-05-15 3:45PM EDT | 48.00 | 3.95 | 5.05 | 5.25 | 0.00 | - | 35 | 185 | 34.23% |
| DKNG240719P00049000 | 2024-05-20 3:49PM EDT | 49.00 | 5.75 | 5.80 | 6.00 | +0.45 | +8.49% | 2 | 130 | 33.37% |
| DKNG240719P00050000 | 2024-05-17 2:02PM EDT | 50.00 | 6.36 | 6.65 | 6.85 | 0.00 | - | 1 | 280 | 33.64% |
| DKNG240719P00055000 | 2024-05-15 11:19AM EDT | 55.00 | 10.01 | 10.90 | 11.35 | 0.00 | - | 5 | 5 | 27.74% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 60.00 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 65.00 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 84.28% |
© 2024 Yahoo. Tutti i diritti riservati.