Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,29 +686,28 (+1,12%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 33 | 25.00 | 0.02 | +0.01 | +100.00% | 6 | 215 |
| 10.85 | -0.05 | -0.46% | 1 | 2 | 28.00 | 0.05 | -0.05 | -50.00% | 156 | 22 |
| - | - | - | - | - | 29.00 | 0.06 | -0.18 | -75.00% | 50 | 30 |
| 8.45 | -0.45 | -5.06% | 10 | 220 | 30.00 | 0.10 | +0.02 | +25.00% | 12 | 267 |
| 8.65 | 0.00 | - | 54 | 58 | 31.00 | 0.11 | 0.00 | - | 6 | 203 |
| 7.05 | 0.00 | - | 2 | 31 | 32.00 | 0.19 | 0.00 | - | 5 | 415 |
| 6.37 | -0.76 | -10.66% | 18 | 66 | 33.00 | 0.26 | 0.00 | - | 2 | 313 |
| 4.60 | -1.67 | -26.63% | 2 | 64 | 34.00 | 0.37 | 0.00 | - | 14 | 448 |
| 4.65 | +0.15 | +3.33% | 26 | 764 | 35.00 | 0.52 | -0.01 | -1.89% | 279 | 7,265 |
| 3.48 | -0.40 | -10.31% | 44 | 902 | 36.00 | 0.78 | +0.04 | +5.41% | 122 | 1,709 |
| 3.10 | 0.00 | - | 215 | 4,120 | 37.00 | 1.02 | -0.02 | -1.92% | 428 | 1,517 |
| 2.38 | -0.18 | -7.03% | 160 | 1,506 | 38.00 | 1.50 | +0.06 | +4.17% | 185 | 1,943 |
| 1.80 | -0.30 | -14.29% | 101 | 2,555 | 39.00 | 2.26 | +0.36 | +18.95% | 63 | 651 |
| 1.57 | -0.06 | -3.68% | 1,106 | 10,418 | 40.00 | 2.64 | +0.21 | +8.64% | 76 | 1,016 |
| 1.16 | +0.02 | +1.75% | 314 | 7,489 | 41.00 | 3.04 | 0.00 | - | 11 | 662 |
| 0.78 | -0.17 | -17.89% | 364 | 1,295 | 42.00 | 3.95 | +0.27 | +7.34% | 2 | 579 |
| 0.52 | -0.13 | -20.00% | 16 | 1,136 | 43.00 | 4.90 | +0.60 | +13.95% | 6 | 287 |
| 0.42 | -0.04 | -8.70% | 27 | 2,223 | 44.00 | 6.15 | -0.07 | -1.13% | 7 | 813 |
| 0.31 | -0.03 | -8.82% | 84 | 7,531 | 45.00 | 6.45 | 0.00 | - | 1 | 971 |
| 0.18 | -0.05 | -21.74% | 9 | 1,193 | 46.00 | 10.45 | 0.00 | - | 2 | 97 |
| 0.13 | -0.04 | -23.53% | 12 | 386 | 47.00 | 8.25 | 0.00 | - | 4 | 9 |
| 0.11 | -0.02 | -15.38% | 32 | 1,113 | 48.00 | 11.34 | 0.00 | - | 10 | 2 |
| 0.07 | -0.03 | -30.00% | 8 | 423 | 49.00 | 9.92 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 4 | 3,353 | 50.00 | 10.89 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 9 | 2,034 | 55.00 | 15.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 16 | 656 | 60.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 62 | 243 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.