Italia markets open in 32 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240726C00032000 | 2024-06-18 10:53AM EDT | 32.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726C00036000 | 2024-06-24 10:20AM EDT | 36.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240726C00037000 | 2024-06-24 12:53PM EDT | 37.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726C00038000 | 2024-06-24 3:38PM EDT | 38.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726C00039000 | 2024-06-24 3:54PM EDT | 39.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240726C00040000 | 2024-06-24 1:40PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DKNG240726C00041000 | 2024-06-24 3:30PM EDT | 41.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DKNG240726C00042000 | 2024-06-24 3:32PM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DKNG240726C00043000 | 2024-06-24 3:50PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DKNG240726C00044000 | 2024-06-24 2:42PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DKNG240726C00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DKNG240726C00046000 | 2024-06-24 2:34PM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240726C00047000 | 2024-06-24 3:15PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240726C00048000 | 2024-06-24 2:19PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240726C00049000 | 2024-06-24 12:03PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240726C00050000 | 2024-06-24 3:21PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DKNG240726P00032000 | 2024-06-20 9:57AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240726P00033000 | 2024-06-20 12:35PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG240726P00034000 | 2024-06-24 10:51AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG240726P00035000 | 2024-06-24 3:51PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| DKNG240726P00036000 | 2024-06-24 2:38PM EDT | 36.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DKNG240726P00037000 | 2024-06-24 3:51PM EDT | 37.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DKNG240726P00038000 | 2024-06-24 3:58PM EDT | 38.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKNG240726P00039000 | 2024-06-24 11:48AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DKNG240726P00040000 | 2024-06-24 1:35PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.05% |
| DKNG240726P00041000 | 2024-06-24 10:51AM EDT | 41.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240726P00042000 | 2024-06-24 10:28AM EDT | 42.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240726P00043000 | 2024-06-24 1:08PM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240726P00044000 | 2024-06-20 10:18AM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.