Italia markets close in 8 hours 18 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,61 -0,02 (-0,02%) Bitcoin EUR
56.942,20 -1.065,12 (-1,84%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 29.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240802C00035000 | 2024-06-21 2:24PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240802C00036000 | 2024-06-18 2:41PM EDT | 36.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240802C00038000 | 2024-06-20 3:23PM EDT | 38.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240802C00039000 | 2024-06-24 3:57PM EDT | 39.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240802C00040000 | 2024-06-24 3:49PM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240802C00041000 | 2024-06-24 3:37PM EDT | 41.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DKNG240802C00042000 | 2024-06-24 3:57PM EDT | 42.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 3.13% |
| DKNG240802C00043000 | 2024-06-24 3:01PM EDT | 43.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG240802C00044000 | 2024-06-24 2:32PM EDT | 44.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG240802C00045000 | 2024-06-24 3:30PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DKNG240802C00046000 | 2024-06-24 3:50PM EDT | 46.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240802C00047000 | 2024-06-24 3:30PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240802C00048000 | 2024-06-24 1:02PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240802C00049000 | 2024-06-20 9:53AM EDT | 49.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKNG240802C00050000 | 2024-06-24 3:44PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-24 12:57PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240802P00034000 | 2024-06-24 10:53AM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240802P00035000 | 2024-06-24 2:43PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240802P00036000 | 2024-06-24 12:59PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG240802P00037000 | 2024-06-24 2:18PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG240802P00038000 | 2024-06-24 3:54PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG240802P00039000 | 2024-06-21 2:58PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG240802P00040000 | 2024-06-24 10:55AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| DKNG240802P00041000 | 2024-06-21 2:45PM EDT | 41.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240802P00042000 | 2024-06-17 1:55PM EDT | 42.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240802P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.