Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,15 +36,15 (+0,06%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 52 | 20.00 | 0.05 | +0.02 | +66.67% | 25 | 1,071 |
| 13.80 | +0.15 | +1.10% | 1 | 476 | 25.00 | 0.14 | +0.02 | +16.67% | 8 | 442 |
| 11.15 | 0.00 | - | 2 | 32 | 26.00 | 0.16 | 0.00 | - | 12 | 1,238 |
| 12.53 | 0.00 | - | 1 | 65 | 27.00 | 0.19 | 0.00 | - | 2 | 419 |
| 11.35 | 0.00 | - | 1 | 49 | 28.00 | 0.25 | 0.00 | - | 2 | 1,547 |
| 10.70 | 0.00 | - | 1 | 55 | 29.00 | 0.38 | +0.05 | +15.15% | 1 | 95 |
| 9.55 | -0.15 | -1.55% | 40 | 3,771 | 30.00 | 0.49 | +0.06 | +13.95% | 6 | 2,978 |
| 8.90 | 0.00 | - | 2 | 165 | 31.00 | 0.53 | 0.00 | - | 3 | 446 |
| 7.95 | 0.00 | - | 900 | 1,918 | 32.00 | 0.81 | +0.13 | +19.12% | 6 | 576 |
| 6.40 | -1.43 | -18.26% | 1 | 125 | 33.00 | 0.94 | +0.07 | +8.05% | 29 | 3,947 |
| 5.71 | -0.34 | -5.62% | 1 | 298 | 34.00 | 1.26 | +0.23 | +22.33% | 2 | 3,392 |
| 5.65 | 0.00 | - | 18 | 493 | 35.00 | 1.39 | +0.07 | +5.30% | 2,007 | 4,657 |
| 4.55 | -0.45 | -9.00% | 10 | 514 | 36.00 | 1.82 | +0.13 | +7.69% | 3 | 767 |
| 4.25 | -0.05 | -1.16% | 33 | 931 | 37.00 | 2.33 | +0.28 | +13.66% | 35 | 5,042 |
| 3.65 | -0.08 | -2.14% | 25 | 2,643 | 38.00 | 2.75 | +0.25 | +10.00% | 56 | 1,068 |
| 3.25 | +0.04 | +1.25% | 125 | 590 | 39.00 | 3.45 | +0.49 | +16.55% | 2 | 1,915 |
| 2.69 | -0.14 | -4.95% | 38 | 11,312 | 40.00 | 3.64 | +0.14 | +4.00% | 11 | 791 |
| 2.15 | -0.29 | -11.89% | 30 | 812 | 41.00 | 4.49 | +0.49 | +12.25% | 1 | 930 |
| 1.83 | -0.20 | -9.85% | 62 | 1,939 | 42.00 | 4.55 | 0.00 | - | 2 | 236 |
| 1.46 | -0.17 | -10.43% | 21 | 708 | 43.00 | 5.90 | -0.05 | -0.84% | 1 | 2,594 |
| 1.41 | +0.01 | +0.71% | 13 | 2,529 | 44.00 | 5.80 | 0.00 | - | 4 | 627 |
| 1.17 | +0.01 | +0.86% | 322 | 8,155 | 45.00 | 7.50 | -0.10 | -1.32% | 33 | 928 |
| 0.96 | -0.01 | -1.03% | 4 | 3,583 | 46.00 | 8.30 | -0.35 | -4.05% | 1 | 417 |
| 0.80 | +0.03 | +3.90% | 6 | 2,486 | 47.00 | 8.90 | +0.30 | +3.49% | 1 | 397 |
| 0.62 | 0.00 | - | 3 | 4,083 | 48.00 | 9.61 | -0.93 | -8.82% | 12 | 436 |
| 0.46 | -0.14 | -23.33% | 2 | 1,939 | 49.00 | 9.35 | 0.00 | - | 2 | 75 |
| 0.42 | -0.05 | -10.64% | 25 | 2,167 | 50.00 | 15.03 | 0.00 | - | 2 | 192 |
| 0.19 | 0.00 | - | 1 | 1,701 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.07 | -0.02 | -22.22% | 8 | 5,135 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.05 | 0.00 | - | 3 | 1,789 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 8 | 160 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.