Italia markets close in 8 hours 14 minutes
FTSE MIB
33.713,15 -121,76 (-0,36%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 20.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 25.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00030000 | 2024-06-20 2:41PM EDT | 30.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240920C00031000 | 2024-06-24 10:28AM EDT | 31.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240920C00032000 | 2024-06-24 2:10PM EDT | 32.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 33.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240920C00034000 | 2024-06-21 2:36PM EDT | 34.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240920C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DKNG240920C00036000 | 2024-06-24 11:43AM EDT | 36.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240920C00037000 | 2024-06-24 2:31PM EDT | 37.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DKNG240920C00038000 | 2024-06-24 3:35PM EDT | 38.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920C00039000 | 2024-06-21 2:12PM EDT | 39.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00040000 | 2024-06-24 3:37PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DKNG240920C00041000 | 2024-06-24 2:25PM EDT | 41.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DKNG240920C00042000 | 2024-06-24 1:28PM EDT | 42.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| DKNG240920C00043000 | 2024-06-24 2:15PM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DKNG240920C00044000 | 2024-06-24 1:21PM EDT | 44.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DKNG240920C00045000 | 2024-06-24 2:29PM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DKNG240920C00046000 | 2024-06-24 2:34PM EDT | 46.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG240920C00047000 | 2024-06-24 3:50PM EDT | 47.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG240920C00048000 | 2024-06-24 2:15PM EDT | 48.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| DKNG240920C00049000 | 2024-06-24 1:41PM EDT | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG240920C00050000 | 2024-06-24 3:12PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| DKNG240920C00055000 | 2024-06-24 3:56PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| DKNG240920C00060000 | 2024-06-24 3:39PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKNG240920C00065000 | 2024-06-24 12:46PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DKNG240920C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240920P00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240920P00031000 | 2024-06-24 3:59PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DKNG240920P00032000 | 2024-06-24 1:11PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240920P00033000 | 2024-06-24 2:21PM EDT | 33.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240920P00034000 | 2024-06-24 11:58AM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG240920P00035000 | 2024-06-24 3:26PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 6.25% |
| DKNG240920P00036000 | 2024-06-24 3:52PM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| DKNG240920P00037000 | 2024-06-24 1:08PM EDT | 37.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG240920P00038000 | 2024-06-24 1:21PM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG240920P00039000 | 2024-06-24 2:31PM EDT | 39.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG240920P00040000 | 2024-06-24 3:59PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.05% |
| DKNG240920P00041000 | 2024-06-24 1:58PM EDT | 41.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240920P00042000 | 2024-06-24 2:52PM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DKNG240920P00043000 | 2024-06-24 2:52PM EDT | 43.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920P00044000 | 2024-06-24 3:34PM EDT | 44.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240920P00045000 | 2024-06-24 2:55PM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240920P00046000 | 2024-06-20 9:52AM EDT | 46.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00047000 | 2024-06-24 12:43PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240920P00049000 | 2024-06-17 1:22PM EDT | 49.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240920P00050000 | 2024-06-24 1:14PM EDT | 50.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.