Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,75 +342,68 (+0,55%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | +0.01 | +6.67% | 7 | 0 |
| 10.84 | -1.19 | -9.89% | 3 | 71 | 25.00 | 0.43 | +0.05 | +13.16% | 69 | 320 |
| 6.86 | -0.69 | -9.14% | 3 | 64 | 30.00 | 1.43 | +0.20 | +16.26% | 14 | 850 |
| 6.85 | 0.00 | - | 100 | 109 | 31.00 | 1.63 | 0.00 | - | 43 | 194 |
| 5.63 | -0.42 | -6.94% | 3 | 33 | 32.00 | 2.18 | +0.36 | +19.78% | 145 | 205 |
| 5.80 | 0.00 | - | 1 | 51 | 33.00 | 2.44 | +0.26 | +11.93% | 100 | 432 |
| 4.45 | -0.86 | -16.20% | 2 | 9 | 34.00 | 2.80 | +0.05 | +1.82% | 19 | 77 |
| 3.85 | -0.38 | -8.98% | 18 | 248 | 35.00 | 3.50 | +0.50 | +16.67% | 7 | 1,448 |
| 3.39 | -0.58 | -14.61% | 69 | 907 | 36.00 | 3.77 | +0.02 | +0.53% | 6 | 1,094 |
| 3.00 | -0.45 | -13.04% | 70 | 404 | 37.00 | 3.65 | 0.00 | - | 24 | 584 |
| 2.60 | -0.36 | -12.16% | 7 | 153 | 38.00 | 4.60 | 0.00 | - | 11 | 1,070 |
| 2.50 | -0.05 | -1.96% | 1 | 545 | 39.00 | 5.62 | +0.22 | +4.07% | 4 | 97 |
| 1.93 | -0.29 | -13.06% | 87 | 1,427 | 40.00 | 6.31 | +0.45 | +7.68% | 21 | 340 |
| 1.86 | -0.19 | -9.27% | 18 | 1,361 | 41.00 | 7.05 | +0.50 | +7.63% | 25 | 220 |
| 1.47 | -0.23 | -13.53% | 37 | 6,046 | 42.00 | 7.18 | +0.18 | +2.57% | 1 | 808 |
| 1.28 | -0.17 | -11.72% | 1 | 286 | 43.00 | 8.80 | +0.70 | +8.64% | 225 | 346 |
| 1.05 | -0.39 | -27.08% | 9 | 684 | 44.00 | 8.90 | 0.00 | - | 1 | 389 |
| 0.91 | -0.17 | -15.74% | 37 | 879 | 45.00 | 10.30 | +1.10 | +11.96% | 66 | 2,145 |
| 0.74 | -0.26 | -26.00% | 7 | 873 | 46.00 | 9.95 | 0.00 | - | 9 | 143 |
| 0.66 | -0.39 | -37.14% | 15 | 565 | 47.00 | 11.15 | 0.00 | - | 1 | 161 |
| 0.59 | -0.07 | -10.61% | 3 | 1,099 | 48.00 | 11.95 | +0.29 | +2.49% | 1 | 145 |
| 0.49 | -0.05 | -9.26% | 100 | 2,816 | 49.00 | 6.00 | 0.00 | - | 9 | 72 |
| 0.40 | -0.13 | -24.53% | 177 | 4,011 | 50.00 | 15.17 | +6.12 | +67.62% | 2 | 96 |
| 0.20 | -0.05 | -20.00% | 35 | 17,937 | 55.00 | 19.10 | 0.00 | - | 1 | 8 |
| 0.16 | -0.04 | -20.00% | 4 | 315 | 60.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 8 | 3,041 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
| 0.06 | 0.00 | - | 204 | 1,359 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.