Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.106,56 +459,10 (+0,72%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00025000 | 2024-05-15 3:54PM EDT | 25.00 | 22.00 | 18.40 | 19.70 | 0.00 | - | 1 | 7 | 61.62% |
| DKNG241115C00030000 | 2024-05-15 2:13PM EDT | 30.00 | 17.19 | 13.85 | 16.10 | 0.00 | - | 2 | 21 | 60.45% |
| DKNG241115C00034000 | 2024-05-17 11:24AM EDT | 34.00 | 12.79 | 11.15 | 12.20 | 0.00 | - | 5 | 75 | 54.44% |
| DKNG241115C00035000 | 2024-05-16 10:51AM EDT | 35.00 | 13.00 | 10.60 | 11.40 | 0.00 | - | 33 | 47 | 54.27% |
| DKNG241115C00036000 | 2024-05-20 3:47PM EDT | 36.00 | 11.30 | 10.00 | 10.80 | 0.00 | - | 3 | 84 | 54.61% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 37.00 | 9.46 | 9.25 | 10.95 | 0.00 | - | 1 | 89 | 57.59% |
| DKNG241115C00038000 | 2024-05-21 10:51AM EDT | 38.00 | 9.35 | 8.90 | 10.15 | -0.49 | -4.98% | 1 | 127 | 57.50% |
| DKNG241115C00039000 | 2024-05-17 3:50PM EDT | 39.00 | 9.30 | 8.10 | 9.55 | 0.00 | - | 2 | 185 | 56.01% |
| DKNG241115C00040000 | 2024-05-20 9:51AM EDT | 40.00 | 8.25 | 7.80 | 7.95 | 0.00 | - | 28 | 106 | 52.12% |
| DKNG241115C00041000 | 2024-05-16 12:32PM EDT | 41.00 | 9.06 | 6.15 | 8.40 | 0.00 | - | 50 | 74 | 51.27% |
| DKNG241115C00042000 | 2024-05-20 2:26PM EDT | 42.00 | 7.15 | 6.70 | 6.90 | 0.00 | - | 1 | 87 | 51.29% |
| DKNG241115C00043000 | 2024-05-21 1:00PM EDT | 43.00 | 6.20 | 6.20 | 6.35 | -0.65 | -9.49% | 10 | 100 | 50.67% |
| DKNG241115C00044000 | 2024-05-21 2:58PM EDT | 44.00 | 5.89 | 5.60 | 5.90 | -0.56 | -8.68% | 211 | 4,405 | 51.10% |
| DKNG241115C00045000 | 2024-05-21 11:57AM EDT | 45.00 | 5.60 | 5.15 | 6.75 | -0.34 | -5.72% | 4 | 1,983 | 54.83% |
| DKNG241115C00046000 | 2024-05-21 3:21PM EDT | 46.00 | 5.12 | 4.85 | 5.00 | -0.23 | -4.30% | 33 | 3,907 | 50.10% |
| DKNG241115C00047000 | 2024-05-21 10:38AM EDT | 47.00 | 4.65 | 4.45 | 4.60 | -0.45 | -8.82% | 8 | 6,268 | 49.73% |
| DKNG241115C00048000 | 2024-05-21 1:09PM EDT | 48.00 | 4.13 | 4.10 | 4.30 | -0.42 | -9.23% | 1 | 134 | 49.99% |
| DKNG241115C00049000 | 2024-05-20 3:43PM EDT | 49.00 | 4.30 | 3.75 | 4.70 | 0.00 | - | 35 | 775 | 51.97% |
| DKNG241115C00050000 | 2024-05-21 12:59PM EDT | 50.00 | 3.40 | 3.30 | 4.10 | -0.60 | -15.00% | 67 | 3,597 | 50.00% |
| DKNG241115C00055000 | 2024-05-21 3:38PM EDT | 55.00 | 2.30 | 2.03 | 2.44 | -0.26 | -10.16% | 86 | 513 | 49.29% |
| DKNG241115C00060000 | 2024-05-21 3:54PM EDT | 60.00 | 1.44 | 1.18 | 1.63 | -0.20 | -12.20% | 18 | 2,164 | 49.29% |
| DKNG241115C00065000 | 2024-05-20 1:28PM EDT | 65.00 | 0.96 | 0.80 | 1.00 | 0.00 | - | 3 | 273 | 48.19% |
| DKNG241115C00070000 | 2024-05-21 10:50AM EDT | 70.00 | 0.57 | 0.32 | 0.59 | -0.06 | -9.52% | 3 | 209 | 47.12% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00025000 | 2024-05-20 12:50PM EDT | 25.00 | 0.34 | 0.14 | 0.58 | 0.00 | - | 1 | 24 | 52.78% |
| DKNG241115P00030000 | 2024-05-21 3:58PM EDT | 30.00 | 0.85 | 0.81 | 0.90 | +0.03 | +3.66% | 3 | 266 | 49.29% |
| DKNG241115P00034000 | 2024-05-21 1:05PM EDT | 34.00 | 1.57 | 1.34 | 1.70 | +0.09 | +6.08% | 9 | 64 | 47.34% |
| DKNG241115P00035000 | 2024-05-20 1:49PM EDT | 35.00 | 1.59 | 1.59 | 2.03 | 0.00 | - | 2 | 2,735 | 47.68% |
| DKNG241115P00036000 | 2024-05-17 12:01PM EDT | 36.00 | 2.06 | 1.95 | 2.24 | 0.00 | - | 10 | 24 | 46.36% |
| DKNG241115P00037000 | 2024-05-15 2:17PM EDT | 37.00 | 2.02 | 2.28 | 2.57 | 0.00 | - | 10 | 36 | 46.09% |
| DKNG241115P00038000 | 2024-05-16 10:39AM EDT | 38.00 | 2.30 | 2.48 | 3.05 | 0.00 | - | 1 | 311 | 47.02% |
| DKNG241115P00039000 | 2024-05-21 2:54PM EDT | 39.00 | 3.10 | 2.84 | 3.25 | +0.20 | +6.90% | 78 | 45 | 44.95% |
| DKNG241115P00040000 | 2024-05-21 11:26AM EDT | 40.00 | 3.35 | 2.90 | 3.80 | +0.15 | +4.69% | 1 | 279 | 45.90% |
| DKNG241115P00041000 | 2024-05-16 11:24AM EDT | 41.00 | 3.25 | 3.05 | 4.00 | 0.00 | - | 1 | 2,262 | 43.47% |
| DKNG241115P00042000 | 2024-05-21 1:56PM EDT | 42.00 | 4.30 | 3.40 | 5.35 | +0.20 | +4.88% | 21 | 584 | 50.71% |
| DKNG241115P00043000 | 2024-05-21 9:32AM EDT | 43.00 | 4.55 | 3.85 | 5.75 | +0.05 | +1.11% | 15 | 368 | 49.46% |
| DKNG241115P00044000 | 2024-05-20 3:05PM EDT | 44.00 | 4.85 | 4.95 | 5.60 | 0.00 | - | 24 | 73 | 43.47% |
| DKNG241115P00045000 | 2024-05-21 10:28AM EDT | 45.00 | 5.75 | 4.80 | 6.00 | +0.20 | +3.60% | 107 | 342 | 41.87% |
| DKNG241115P00046000 | 2024-05-20 3:05PM EDT | 46.00 | 6.10 | 5.35 | 6.55 | +0.20 | +3.39% | 6 | 393 | 41.28% |
| DKNG241115P00047000 | 2024-05-20 11:19AM EDT | 47.00 | 6.65 | 6.70 | 8.15 | 0.00 | - | 36 | 186 | 49.17% |
| DKNG241115P00048000 | 2024-05-20 10:50AM EDT | 48.00 | 7.15 | 7.50 | 8.75 | 0.00 | - | 12 | 240 | 48.60% |
| DKNG241115P00049000 | 2024-05-21 10:12AM EDT | 49.00 | 8.10 | 7.05 | 9.40 | +0.30 | +3.85% | 22 | 144 | 48.25% |
| DKNG241115P00050000 | 2024-05-16 2:26PM EDT | 50.00 | 7.80 | 7.80 | 9.40 | 0.00 | - | 18 | 62 | 42.13% |
| DKNG241115P00055000 | 2024-05-17 11:40AM EDT | 55.00 | 12.20 | 12.25 | 13.75 | 0.00 | - | 1 | 26 | 46.35% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 15.55 | 17.30 | 0.00 | - | 1 | 4 | 37.31% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 55.64% |
| DKNG241115P00070000 | 2024-05-06 9:54AM EDT | 70.00 | 26.50 | 25.85 | 27.00 | 0.00 | - | 1 | 0 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.