Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,11 +1.517,77 (+2,53%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 25.00 | 19.50 | 19.00 | 21.70 | 0.00 | - | 2 | 4 | 51.64% |
| DKNG250516C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 18.58 | 17.15 | 18.25 | 0.00 | - | 1 | 7 | 61.45% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 33.00 | 13.35 | 14.70 | 16.45 | 0.00 | - | 1 | 2 | 58.87% |
| DKNG250516C00035000 | 2024-05-16 11:59AM EDT | 35.00 | 15.90 | 14.05 | 14.90 | 0.00 | - | 1 | 12 | 59.03% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 38.00 | 10.75 | 11.70 | 14.80 | 0.00 | - | - | 3 | 61.10% |
| DKNG250516C00040000 | 2024-05-17 2:40PM EDT | 40.00 | 11.43 | 11.20 | 11.50 | -1.76 | -13.34% | 273 | 51 | 54.91% |
| DKNG250516C00043000 | 2024-05-17 11:29AM EDT | 43.00 | 9.90 | 9.65 | 10.00 | +0.75 | +8.20% | 1 | 23 | 53.63% |
| DKNG250516C00045000 | 2024-05-17 11:29AM EDT | 45.00 | 8.92 | 8.35 | 9.00 | -0.62 | -6.50% | 4 | 303 | 51.56% |
| DKNG250516C00047000 | 2024-05-16 9:50AM EDT | 47.00 | 9.25 | 7.45 | 9.05 | 0.00 | - | 233 | 237 | 53.36% |
| DKNG250516C00050000 | 2024-05-16 10:56AM EDT | 50.00 | 7.70 | 5.85 | 7.90 | 0.00 | - | 8 | 81 | 51.17% |
| DKNG250516C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 5.15 | 4.25 | 5.90 | -0.85 | -14.17% | 1 | 304 | 53.55% |
| DKNG250516C00060000 | 2024-05-15 10:22AM EDT | 60.00 | 4.40 | 3.15 | 5.15 | 0.00 | - | 5 | 139 | 55.75% |
| DKNG250516C00065000 | 2024-05-17 12:31PM EDT | 65.00 | 3.06 | 2.95 | 3.10 | -0.19 | -5.85% | 1 | 13 | 48.56% |
| DKNG250516C00070000 | 2024-05-03 9:35AM EDT | 70.00 | 2.50 | 1.90 | 2.56 | 0.00 | - | 1 | 290 | 49.45% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-05-06 12:57PM EDT | 23.00 | 0.92 | 0.51 | 1.69 | 0.00 | - | 2 | 5 | 56.98% |
| DKNG250516P00025000 | 2024-05-15 3:32PM EDT | 25.00 | 0.95 | 0.91 | 1.49 | 0.00 | - | 2 | 29 | 52.52% |
| DKNG250516P00028000 | 2024-05-15 12:02PM EDT | 28.00 | 1.50 | 1.04 | 2.40 | 0.00 | - | 3 | 3 | 50.40% |
| DKNG250516P00030000 | 2024-05-15 3:32PM EDT | 30.00 | 1.78 | 1.18 | 2.64 | 0.00 | - | 2 | 30 | 53.81% |
| DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 33.00 | 2.76 | 2.27 | 2.95 | 0.00 | - | 2 | 235 | 47.68% |
| DKNG250516P00035000 | 2024-05-16 12:27PM EDT | 35.00 | 3.20 | 2.41 | 4.00 | 0.00 | - | 21 | 80 | 49.85% |
| DKNG250516P00038000 | 2024-05-16 11:49AM EDT | 38.00 | 4.10 | 4.25 | 5.60 | 0.00 | - | 6 | 491 | 51.60% |
| DKNG250516P00040000 | 2024-05-16 1:12PM EDT | 40.00 | 4.85 | 3.85 | 5.45 | 0.00 | - | 1 | 7 | 44.31% |
| DKNG250516P00045000 | 2024-05-16 10:16AM EDT | 45.00 | 7.05 | 7.40 | 7.75 | 0.00 | - | 1 | 46 | 41.66% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 55.00 | 16.25 | 11.80 | 14.80 | 0.00 | - | 12 | 11 | 42.59% |
© 2024 Yahoo. Tutti i diritti riservati.