Italia markets close in 7 hours 13 minutes
FTSE MIB
34.629,60 -195,41 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.349,59 +3.736,18 (+6,06%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 38.50 | 43.45 | 0.00 | - | 2 | 22 | 218.85% |
| DKNG251219C00005000 | 2024-05-06 3:47PM EDT | 5.00 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 0.00% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 29.50 | 34.45 | 0.00 | - | 3 | 137 | 101.61% |
| DKNG251219C00015000 | 2024-05-20 2:17PM EDT | 15.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 0.00% |
| DKNG251219C00020000 | 2024-05-15 12:48PM EDT | 20.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00025000 | 2024-05-15 12:48PM EDT | 25.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00027000 | 2024-05-07 10:22AM EDT | 27.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00030000 | 2024-05-16 2:49PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-05-17 1:46PM EDT | 32.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG251219C00035000 | 2024-05-15 10:11AM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DKNG251219C00040000 | 2024-05-15 3:58PM EDT | 40.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00042000 | 2024-05-13 9:30AM EDT | 42.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00045000 | 2024-05-20 2:07PM EDT | 45.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| DKNG251219C00047000 | 2024-05-15 11:31AM EDT | 47.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKNG251219C00050000 | 2024-05-20 1:00PM EDT | 50.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219C00055000 | 2024-05-07 2:56PM EDT | 55.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219C00060000 | 2024-05-13 3:10PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219C00065000 | 2024-05-13 12:37PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG251219C00070000 | 2024-05-16 3:58PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 118.75% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 131.93% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG251219P00010000 | 2024-05-10 12:48PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 64.84% |
| DKNG251219P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| DKNG251219P00017500 | 2024-05-15 3:49PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00020000 | 2024-05-10 12:56PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG251219P00025000 | 2024-05-16 10:38AM EDT | 25.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG251219P00030000 | 2024-05-20 3:18PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-05-16 3:48PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219P00035000 | 2024-05-20 3:18PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG251219P00037000 | 2024-05-16 3:48PM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219P00040000 | 2024-05-15 11:28AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DKNG251219P00045000 | 2024-05-17 12:12PM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 49.07% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.