Italia markets closed
Dow Jones
39.843,59 +36,82 (+0,09%) Nasdaq
16.809,61 +14,73 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.264,66 +1.293,56 (+2,05%) CMC Crypto 200
1.515,41 +26,87 (+1,81%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:35AM EDT | 15.00 | 31.53 | 29.25 | 31.90 | -1.07 | -3.28% | 40 | 636 | 73.71% |
| DKNG260618C00018000 | 2024-04-24 2:32PM EDT | 18.00 | 27.25 | 28.10 | 28.95 | 0.00 | - | 10 | 253 | 72.64% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 20.00 | 29.15 | 25.55 | 28.50 | 0.00 | - | 2 | 165 | 70.06% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.24 | 23.05 | 25.50 | 0.00 | - | 1 | 33 | 62.20% |
| DKNG260618C00025000 | 2024-05-03 3:03PM EDT | 25.00 | 22.75 | 22.40 | 24.10 | 0.00 | - | 2 | 29 | 63.22% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 28.00 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 74.93% |
| DKNG260618C00030000 | 2024-05-15 11:00AM EDT | 30.00 | 22.00 | 20.25 | 21.00 | 0.00 | - | 2 | 79 | 63.06% |
| DKNG260618C00032000 | 2024-05-16 2:49PM EDT | 32.00 | 19.65 | 19.10 | 20.00 | -1.72 | -8.05% | 1 | 60 | 62.29% |
| DKNG260618C00035000 | 2024-05-20 1:55PM EDT | 35.00 | 18.34 | 17.45 | 19.00 | 0.00 | - | 1 | 101 | 62.23% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 37.00 | 15.51 | 16.45 | 17.50 | 0.00 | - | 1 | 163 | 60.10% |
| DKNG260618C00040000 | 2024-05-20 3:38PM EDT | 40.00 | 16.00 | 15.00 | 15.90 | 0.00 | - | 2 | 167 | 58.41% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 42.00 | 14.93 | 14.15 | 14.65 | +1.20 | +8.74% | 1 | 615 | 56.97% |
| DKNG260618C00045000 | 2024-05-14 1:46PM EDT | 45.00 | 13.60 | 12.15 | 13.85 | 0.00 | - | 5 | 293 | 55.36% |
| DKNG260618C00047000 | 2024-05-17 11:11AM EDT | 47.00 | 13.04 | 12.00 | 13.70 | 0.00 | - | 7 | 326 | 57.41% |
| DKNG260618C00050000 | 2024-05-20 10:07AM EDT | 50.00 | 11.74 | 10.90 | 11.55 | +0.14 | +1.21% | 1 | 267 | 54.35% |
| DKNG260618C00055000 | 2024-05-14 10:02AM EDT | 55.00 | 10.00 | 9.25 | 10.45 | 0.00 | - | 1 | 2,224 | 54.14% |
| DKNG260618C00060000 | 2024-05-14 1:57PM EDT | 60.00 | 8.40 | 7.80 | 9.95 | 0.00 | - | 5 | 173 | 54.79% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 65.00 | 8.70 | 6.40 | 9.50 | 0.00 | - | 3 | 69 | 55.03% |
| DKNG260618C00070000 | 2024-05-13 12:10PM EDT | 70.00 | 5.86 | 4.75 | 6.95 | 0.00 | - | 5 | 23 | 54.44% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.45 | 1.20 | 0.00 | - | 10 | 63 | 55.52% |
| DKNG260618P00018000 | 2024-03-21 12:02PM EDT | 18.00 | 1.50 | 1.74 | 2.38 | 0.00 | - | 2 | 29 | 62.62% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 56.23% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 52.22% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 25.00 | 2.73 | 2.91 | 3.65 | 0.00 | - | 2 | 198 | 52.78% |
| DKNG260618P00028000 | 2024-05-16 3:24PM EDT | 28.00 | 3.45 | 3.60 | 3.90 | 0.00 | - | 5 | 64 | 49.22% |
| DKNG260618P00030000 | 2024-05-09 2:55PM EDT | 30.00 | 4.35 | 4.25 | 4.55 | 0.00 | - | 1 | 67 | 48.18% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 49.88% |
| DKNG260618P00035000 | 2024-05-10 10:35AM EDT | 35.00 | 6.30 | 6.05 | 6.40 | 0.00 | - | 1 | 9 | 45.69% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 37.00 | 7.67 | 6.85 | 7.15 | 0.00 | - | 25 | 44 | 44.35% |
| DKNG260618P00040000 | 2024-05-17 12:05PM EDT | 40.00 | 8.07 | 7.15 | 9.05 | 0.00 | - | 1 | 42 | 45.45% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 42.00 | 9.73 | 8.85 | 10.10 | 0.00 | - | 2 | 6 | 44.86% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 9.90 | 12.75 | 0.00 | - | 1 | 8 | 48.07% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 45.90% |
| DKNG260618P00050000 | 2024-05-16 11:49AM EDT | 50.00 | 12.62 | 12.75 | 14.85 | 0.00 | - | 36 | 71 | 42.82% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 38.38% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 39.18% |
© 2024 Yahoo. Tutti i diritti riservati.