Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.53 | 0.00 | - | 40 | 676 | 15.00 | 1.15 | 0.00 | - | 10 | 63 |
| 21.80 | 0.00 | - | 1 | 254 | 18.00 | 1.88 | 0.00 | - | 2 | 30 |
| 29.15 | 0.00 | - | 2 | 165 | 20.00 | 2.25 | 0.00 | - | 1 | 47 |
| 22.15 | 0.00 | - | 1 | 33 | 23.00 | 2.19 | 0.00 | - | 1 | 35 |
| 17.20 | 0.00 | - | 2 | 29 | 25.00 | 3.90 | 0.00 | - | 1 | 202 |
| 15.50 | 0.00 | - | 3 | 28 | 28.00 | 5.00 | 0.00 | - | 4 | 66 |
| 14.70 | 0.00 | - | 1 | 78 | 30.00 | 4.35 | 0.00 | - | 2 | 67 |
| 19.65 | 0.00 | - | 1 | 59 | 32.00 | 5.80 | 0.00 | - | 2 | 37 |
| 11.45 | 0.00 | - | 11 | 114 | 35.00 | 8.20 | 0.00 | - | 3 | 9 |
| 11.06 | 0.00 | - | 10 | 153 | 37.00 | 7.67 | 0.00 | - | 25 | 44 |
| 9.40 | -0.37 | -3.79% | 1 | 175 | 40.00 | 10.90 | 0.00 | - | 1 | 41 |
| 9.67 | 0.00 | - | 11 | 607 | 42.00 | 11.80 | 0.00 | - | 1 | 5 |
| 7.67 | -0.48 | -5.89% | 9 | 288 | 45.00 | 12.00 | 0.00 | - | 1 | 8 |
| 7.45 | 0.00 | - | 1 | 327 | 47.00 | 11.60 | 0.00 | - | 1 | 4 |
| 6.51 | -0.71 | -9.83% | 1 | 300 | 50.00 | 17.73 | 0.00 | - | 36 | 55 |
| 5.20 | -0.51 | -8.93% | 1 | 2,198 | 55.00 | - | - | - | - | - |
| 4.32 | -0.18 | -4.00% | 34 | 194 | 60.00 | 19.90 | 0.00 | - | 1 | 1 |
| 3.63 | -5.07 | -58.28% | 1 | 69 | 65.00 | 26.18 | 0.00 | - | 10 | 0 |
| 2.78 | 0.00 | - | 2 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.