Italia markets open in 4 hours 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.716,52 -230,41 (-0,59%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00023000 | 2024-05-07 3:03PM EDT | 23.00 | 26.40 | 25.40 | 26.65 | -0.15 | -0.56% | 2 | 50 | 68.66% |
| DKNG261218C00025000 | 2024-05-15 3:46PM EDT | 25.00 | 26.90 | 24.15 | 25.65 | 0.00 | - | 1 | 77 | 67.81% |
| DKNG261218C00028000 | 2024-05-14 9:31AM EDT | 28.00 | 22.00 | 22.15 | 23.25 | 0.00 | - | 1 | 2 | 63.27% |
| DKNG261218C00030000 | 2024-05-20 1:11PM EDT | 30.00 | 22.50 | 21.35 | 22.10 | 0.00 | - | 1 | 19 | 62.94% |
| DKNG261218C00033000 | 2024-05-20 9:53AM EDT | 33.00 | 20.18 | 19.80 | 21.00 | 0.00 | - | 1 | 22 | 62.70% |
| DKNG261218C00035000 | 2024-05-07 10:01AM EDT | 35.00 | 20.00 | 18.70 | 21.00 | 0.00 | - | 1 | 90 | 63.84% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 38.00 | 17.51 | 17.20 | 18.20 | 0.00 | - | 1 | 32 | 59.22% |
| DKNG261218C00040000 | 2024-05-14 3:46PM EDT | 40.00 | 17.20 | 16.35 | 18.25 | 0.00 | - | 1 | 124 | 60.56% |
| DKNG261218C00043000 | 2024-05-17 11:45AM EDT | 43.00 | 16.67 | 15.15 | 16.50 | 0.00 | - | 1 | 60 | 58.59% |
| DKNG261218C00045000 | 2024-05-17 2:39PM EDT | 45.00 | 15.38 | 14.25 | 14.95 | 0.00 | - | 7 | 69 | 56.24% |
| DKNG261218C00047000 | 2024-05-21 10:04AM EDT | 47.00 | 13.96 | 13.55 | 14.45 | -0.94 | -6.31% | 3 | 18 | 56.26% |
| DKNG261218C00050000 | 2024-05-21 10:04AM EDT | 50.00 | 12.93 | 12.55 | 13.10 | -1.30 | -9.14% | 4 | 88 | 55.04% |
| DKNG261218C00055000 | 2024-05-21 12:57PM EDT | 55.00 | 11.29 | 10.85 | 12.40 | -0.46 | -3.91% | 2 | 68 | 55.32% |
| DKNG261218C00060000 | 2024-05-16 1:13PM EDT | 60.00 | 11.05 | 9.20 | 10.00 | 0.00 | - | 1 | 23 | 52.05% |
| DKNG261218C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 8.95 | 8.20 | 10.30 | 0.00 | - | 2 | 117 | 54.33% |
| DKNG261218C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 8.00 | 7.20 | 8.60 | 0.00 | - | 1 | 39 | 52.57% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00023000 | 2024-05-15 1:51PM EDT | 23.00 | 2.99 | 0.91 | 3.70 | 0.00 | - | 22 | 161 | 55.33% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 25.00 | 3.15 | 1.32 | 3.70 | 0.00 | - | 2 | 51 | 50.05% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 28.00 | 5.00 | 4.30 | 4.65 | 0.00 | - | 5 | 12 | 48.38% |
| DKNG261218P00030000 | 2024-05-21 1:02PM EDT | 30.00 | 5.04 | 4.75 | 5.35 | -0.81 | -13.85% | 2 | 1 | 47.35% |
| DKNG261218P00033000 | 2024-05-20 11:39AM EDT | 33.00 | 5.60 | 5.75 | 7.15 | 0.00 | - | 4 | 40 | 49.01% |
| DKNG261218P00035000 | 2024-05-21 11:08AM EDT | 35.00 | 6.99 | 6.65 | 7.35 | +0.19 | +2.79% | 1 | 29 | 45.12% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 7.90 | 8.90 | 0.00 | - | 2 | 7 | 44.72% |
| DKNG261218P00040000 | 2024-05-21 12:58PM EDT | 40.00 | 9.50 | 8.90 | 9.80 | -0.10 | -1.04% | 2 | 27 | 43.65% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 43.00 | 10.68 | 10.00 | 11.95 | 0.00 | - | 1 | 32 | 44.86% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 45.00 | 11.60 | 11.50 | 14.05 | +0.40 | +3.57% | 1 | 37 | 47.91% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 11.65 | 13.15 | 0.00 | - | - | 9 | 39.56% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 41.49% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 16.55 | 19.55 | 0.00 | - | - | 10 | 42.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 20.65 | 21.85 | 0.00 | - | 18 | 19 | 36.23% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 22.50 | 27.15 | 0.00 | - | 43 | 53 | 40.81% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 27.30 | 29.70 | 0.00 | - | 5 | 5 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.