Italia markets open in 6 hours 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.635,98 +18,88 (+0,05%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.149,52 -728,54 (-1,12%) CMC Crypto 200
1.508,41 -18,01 (-1,18%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-05-17 9:54AM EDT | 25.00 | 19.69 | 16.20 | 17.20 | 0.00 | - | 1 | 12 | 457.42% |
| DKNG240524C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 14.33 | 10.90 | 12.95 | 0.00 | - | 1 | 3 | 203.13% |
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 31.00 | 13.25 | 10.10 | 11.35 | 0.00 | - | 1 | 3 | 328.13% |
| DKNG240524C00033000 | 2024-05-17 10:43AM EDT | 33.00 | 11.50 | 8.50 | 10.05 | 0.00 | - | 1 | 1 | 261.33% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 34.00 | 8.20 | 7.05 | 8.85 | 0.00 | - | - | 1 | 150.78% |
| DKNG240524C00034500 | 2024-05-14 10:28AM EDT | 34.50 | 9.79 | 7.05 | 7.70 | 0.00 | - | - | 2 | 210.16% |
| DKNG240524C00035000 | 2024-05-17 12:51PM EDT | 35.00 | 9.85 | 6.50 | 8.05 | 0.00 | - | 8 | 38 | 212.11% |
| DKNG240524C00036000 | 2024-05-17 2:37PM EDT | 36.00 | 8.29 | 5.75 | 7.20 | 0.00 | - | 50 | 59 | 216.80% |
| DKNG240524C00036500 | 2024-05-15 11:06AM EDT | 36.50 | 8.70 | 4.85 | 6.50 | 0.00 | - | - | 9 | 159.38% |
| DKNG240524C00037000 | 2024-05-22 2:22PM EDT | 37.00 | 5.00 | 3.95 | 6.00 | -1.45 | -22.48% | 63 | 56 | 106.25% |
| DKNG240524C00038000 | 2024-05-16 12:06PM EDT | 38.00 | 7.90 | 2.98 | 5.90 | 0.00 | - | 5 | 10 | 159.57% |
| DKNG240524C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 4.05 | 2.77 | 3.80 | -0.55 | -11.96% | 2 | 10 | 115.23% |
| DKNG240524C00040000 | 2024-05-21 12:34PM EDT | 40.00 | 3.45 | 1.56 | 2.54 | 0.00 | - | 3 | 85 | 61.52% |
| DKNG240524C00041000 | 2024-05-22 3:06PM EDT | 41.00 | 1.21 | 1.14 | 1.39 | -1.59 | -56.79% | 94 | 186 | 59.57% |
| DKNG240524C00041500 | 2024-05-22 3:19PM EDT | 41.50 | 0.86 | 0.82 | 0.87 | -1.44 | -62.61% | 30 | 6 | 50.78% |
| DKNG240524C00042000 | 2024-05-22 3:44PM EDT | 42.00 | 0.66 | 0.53 | 0.59 | -1.20 | -64.52% | 323 | 535 | 51.56% |
| DKNG240524C00042500 | 2024-05-22 3:59PM EDT | 42.50 | 0.36 | 0.33 | 0.37 | -1.04 | -74.29% | 421 | 48 | 50.20% |
| DKNG240524C00043000 | 2024-05-22 3:59PM EDT | 43.00 | 0.21 | 0.19 | 0.22 | -0.70 | -76.92% | 1,121 | 666 | 49.61% |
| DKNG240524C00043500 | 2024-05-22 3:59PM EDT | 43.50 | 0.13 | 0.12 | 0.13 | -0.52 | -80.00% | 1,367 | 547 | 50.20% |
| DKNG240524C00044000 | 2024-05-22 3:59PM EDT | 44.00 | 0.08 | 0.07 | 0.08 | -0.36 | -81.82% | 2,619 | 2,462 | 51.17% |
| DKNG240524C00044500 | 2024-05-22 3:51PM EDT | 44.50 | 0.05 | 0.04 | 0.06 | -0.26 | -83.87% | 500 | 3,312 | 53.91% |
| DKNG240524C00045000 | 2024-05-22 3:57PM EDT | 45.00 | 0.04 | 0.02 | 0.04 | -0.13 | -76.47% | 603 | 6,999 | 55.47% |
| DKNG240524C00045500 | 2024-05-22 3:54PM EDT | 45.50 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 320 | 1,086 | 60.16% |
| DKNG240524C00046000 | 2024-05-22 3:40PM EDT | 46.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,030 | 3,960 | 67.19% |
| DKNG240524C00046500 | 2024-05-22 2:23PM EDT | 46.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 157 | 1,659 | 67.19% |
| DKNG240524C00047000 | 2024-05-22 3:47PM EDT | 47.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 87 | 2,484 | 73.44% |
| DKNG240524C00047500 | 2024-05-22 2:40PM EDT | 47.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 149 | 20,306 | 79.69% |
| DKNG240524C00048000 | 2024-05-22 1:44PM EDT | 48.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 20 | 1,788 | 88.28% |
| DKNG240524C00048500 | 2024-05-21 9:43AM EDT | 48.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 500 | 1,120 | 90.63% |
| DKNG240524C00049000 | 2024-05-22 10:48AM EDT | 49.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 475 | 99.22% |
| DKNG240524C00049500 | 2024-05-21 11:05AM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 95.31% |
| DKNG240524C00050000 | 2024-05-22 3:41PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 785 | 1,676 | 93.75% |
| DKNG240524C00051000 | 2024-05-22 3:40PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 296 | 100.00% |
| DKNG240524C00052000 | 2024-05-22 12:33PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 619 | 112.50% |
| DKNG240524C00053000 | 2024-05-22 12:08PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 218 | 128.13% |
| DKNG240524C00054000 | 2024-05-21 11:46AM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 144 | 143.75% |
| DKNG240524C00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 645 | 137.50% |
| DKNG240524C00060000 | 2024-05-22 1:38PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 101 | 175.00% |
| DKNG240524C00065000 | 2024-05-15 3:21PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 57 | 206.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 250.00% |
| DKNG240524P00030000 | 2024-05-21 10:03AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 181.25% |
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 165.63% |
| DKNG240524P00031500 | 2024-05-20 9:44AM EDT | 31.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 81 | 92 | 165.63% |
| DKNG240524P00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 420 | 150.00% |
| DKNG240524P00032500 | 2024-05-20 10:09AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 95 | 140.63% |
| DKNG240524P00033000 | 2024-05-20 10:38AM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 168 | 303 | 134.38% |
| DKNG240524P00034000 | 2024-05-21 10:14AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 34 | 109.38% |
| DKNG240524P00035000 | 2024-05-22 2:21PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 265 | 1,179 | 103.13% |
| DKNG240524P00036000 | 2024-05-22 9:57AM EDT | 36.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 73 | 105.47% |
| DKNG240524P00036500 | 2024-05-13 10:57AM EDT | 36.50 | 0.19 | 0.01 | 0.51 | 0.00 | - | 8 | 8 | 156.64% |
| DKNG240524P00037000 | 2024-05-21 9:30AM EDT | 37.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 22 | 340 | 89.06% |
| DKNG240524P00037500 | 2024-05-21 1:48PM EDT | 37.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 18 | 62.50% |
| DKNG240524P00038000 | 2024-05-22 3:58PM EDT | 38.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 5 | 212 | 72.66% |
| DKNG240524P00038500 | 2024-05-16 3:29PM EDT | 38.50 | 0.03 | 0.02 | 0.20 | 0.00 | - | 6 | 11 | 86.33% |
| DKNG240524P00039000 | 2024-05-21 12:44PM EDT | 39.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 124 | 60.16% |
| DKNG240524P00039500 | 2024-05-22 2:47PM EDT | 39.50 | 0.05 | 0.04 | 0.08 | +0.03 | +150.00% | 1 | 56 | 56.25% |
| DKNG240524P00040000 | 2024-05-22 3:35PM EDT | 40.00 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 17 | 144 | 51.56% |
| DKNG240524P00040500 | 2024-05-22 3:48PM EDT | 40.50 | 0.13 | 0.12 | 0.15 | +0.08 | +160.00% | 49 | 123 | 50.20% |
| DKNG240524P00041000 | 2024-05-22 3:58PM EDT | 41.00 | 0.22 | 0.21 | 0.25 | +0.16 | +266.67% | 1,004 | 2,368 | 48.63% |
| DKNG240524P00041500 | 2024-05-22 3:14PM EDT | 41.50 | 0.31 | 0.37 | 0.39 | +0.22 | +244.44% | 219 | 643 | 46.09% |
| DKNG240524P00042000 | 2024-05-22 3:59PM EDT | 42.00 | 0.61 | 0.57 | 0.63 | +0.43 | +238.89% | 1,832 | 722 | 46.68% |
| DKNG240524P00042500 | 2024-05-22 3:52PM EDT | 42.50 | 0.82 | 0.88 | 0.93 | +0.59 | +256.52% | 1,828 | 642 | 46.68% |
| DKNG240524P00043000 | 2024-05-22 3:58PM EDT | 43.00 | 1.26 | 1.13 | 1.33 | +0.78 | +162.50% | 3,310 | 1,800 | 50.59% |
| DKNG240524P00043500 | 2024-05-22 3:49PM EDT | 43.50 | 1.60 | 1.54 | 2.00 | +0.96 | +150.00% | 206 | 1,547 | 55.27% |
| DKNG240524P00044000 | 2024-05-22 3:48PM EDT | 44.00 | 2.00 | 2.03 | 2.21 | +1.00 | +100.00% | 254 | 1,354 | 57.03% |
| DKNG240524P00044500 | 2024-05-22 3:23PM EDT | 44.50 | 2.32 | 2.46 | 2.86 | +1.21 | +109.01% | 17 | 1,286 | 56.25% |
| DKNG240524P00045000 | 2024-05-22 3:38PM EDT | 45.00 | 2.87 | 2.87 | 4.15 | +1.12 | +64.00% | 37 | 1,324 | 114.45% |
| DKNG240524P00045500 | 2024-05-22 3:19PM EDT | 45.50 | 3.39 | 2.80 | 4.70 | +1.44 | +73.85% | 117 | 408 | 89.84% |
| DKNG240524P00046000 | 2024-05-22 3:11PM EDT | 46.00 | 3.87 | 3.25 | 4.70 | +1.25 | +47.71% | 30 | 333 | 156.05% |
| DKNG240524P00046500 | 2024-05-22 2:22PM EDT | 46.50 | 4.65 | 4.10 | 5.55 | +1.94 | +71.59% | 3 | 152 | 118.75% |
| DKNG240524P00047000 | 2024-05-22 3:06PM EDT | 47.00 | 4.95 | 3.95 | 6.05 | +0.80 | +19.28% | 22 | 50 | 212.89% |
| DKNG240524P00047500 | 2024-05-21 9:46AM EDT | 47.50 | 3.50 | 4.50 | 6.55 | 0.00 | - | 1 | 11 | 223.24% |
| DKNG240524P00048000 | 2024-05-22 2:43PM EDT | 48.00 | 6.10 | 4.00 | 7.15 | +3.94 | +182.41% | 21 | 9 | 243.56% |
| DKNG240524P00049000 | 2024-05-22 3:06PM EDT | 49.00 | 6.95 | 6.20 | 8.15 | +0.67 | +10.67% | 4 | 1 | 124.22% |
| DKNG240524P00049500 | 2024-05-13 9:33AM EDT | 49.50 | 6.05 | 7.10 | 8.55 | 0.00 | - | 15 | 0 | 166.02% |
| DKNG240524P00050000 | 2024-05-17 11:38AM EDT | 50.00 | 5.75 | 7.55 | 9.15 | 0.00 | - | 1 | 2 | 177.73% |
| DKNG240524P00051000 | 2024-05-17 10:34AM EDT | 51.00 | 6.40 | 8.20 | 9.40 | 0.00 | - | 4 | 0 | 201.17% |
| DKNG240524P00052000 | 2024-05-14 10:07AM EDT | 52.00 | 8.15 | 8.10 | 10.95 | 0.00 | - | - | 0 | 293.36% |
| DKNG240524P00053000 | 2024-05-14 9:44AM EDT | 53.00 | 9.35 | 10.20 | 12.10 | 0.00 | - | - | 0 | 160.16% |
| DKNG240524P00054000 | 2024-05-21 10:18AM EDT | 54.00 | 10.40 | 11.25 | 12.65 | 0.00 | - | 7 | 0 | 283.79% |
| DKNG240524P00055000 | 2024-05-22 11:31AM EDT | 55.00 | 12.25 | 12.15 | 14.10 | +1.20 | +10.86% | 1 | 4 | 164.06% |
| DKNG240524P00060000 | 2024-05-15 9:44AM EDT | 60.00 | 15.00 | 17.45 | 19.05 | 0.00 | - | - | 0 | 271.88% |
| DKNG240524P00065000 | 2024-05-22 2:02PM EDT | 65.00 | 22.90 | 21.90 | 24.00 | +1.70 | +8.02% | 5 | 0 | 471.88% |
© 2024 Yahoo. Tutti i diritti riservati.