Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,04 +2.851,31 (+5,15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 17 | 25.00 | 0.01 | 0.00 | - | 5 | 9 |
| 12.25 | +0.36 | +3.03% | 35 | 2 | 30.00 | 0.03 | 0.00 | - | 145 | 1,356 |
| - | - | - | - | - | 31.00 | 0.01 | -0.01 | -50.00% | 5 | 32 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 14 | 26 |
| 9.35 | +0.60 | +6.86% | 5 | 44 | 33.00 | 0.01 | -0.07 | -87.50% | 11 | 93 |
| - | - | - | - | - | 34.00 | 0.01 | -0.12 | -92.31% | 13 | 502 |
| 8.75 | +1.38 | +18.72% | 11 | 18 | 35.00 | 0.01 | -0.20 | -95.24% | 304 | 6,531 |
| 5.90 | -1.30 | -18.06% | 3 | 47 | 36.00 | 0.02 | -0.30 | -93.75% | 248 | 565 |
| 6.75 | 0.00 | - | 16 | 21 | 36.50 | 0.04 | -0.31 | -88.57% | 42 | 457 |
| 4.70 | -1.30 | -21.67% | 5 | 28 | 37.00 | 0.06 | -0.38 | -86.36% | 232 | 252 |
| 6.40 | +0.65 | +11.30% | 26 | 16 | 37.50 | 0.06 | -0.53 | -89.83% | 93 | 95 |
| 4.95 | -0.85 | -14.66% | 61 | 60 | 38.00 | 0.10 | -0.57 | -85.07% | 246 | 1,074 |
| 3.95 | -0.98 | -19.88% | 55 | 17 | 38.50 | 0.13 | -0.67 | -83.75% | 143 | 104 |
| 3.45 | -1.41 | -29.01% | 6 | 36 | 39.00 | 0.23 | -0.71 | -75.53% | 1,083 | 4,052 |
| 2.86 | -1.92 | -40.17% | 20 | 40 | 39.50 | 0.30 | -0.80 | -72.73% | 826 | 255 |
| 2.22 | -2.28 | -50.67% | 369 | 287 | 40.00 | 0.43 | -0.84 | -66.14% | 2,422 | 1,364 |
| 1.86 | -2.14 | -53.50% | 148 | 66 | 40.50 | 0.59 | -0.87 | -59.59% | 1,846 | 1,446 |
| 1.54 | -2.16 | -58.38% | 192 | 218 | 41.00 | 0.73 | -0.91 | -55.49% | 1,680 | 4,522 |
| 1.25 | -2.25 | -64.29% | 461 | 427 | 41.50 | 0.97 | -0.93 | -48.95% | 626 | 359 |
| 0.99 | -2.12 | -68.17% | 1,425 | 618 | 42.00 | 1.19 | -0.89 | -42.79% | 4,784 | 10,530 |
| 0.80 | -2.14 | -72.79% | 2,096 | 2,658 | 42.50 | 1.49 | -0.88 | -37.13% | 822 | 1,249 |
| 0.61 | -2.07 | -77.24% | 3,012 | 2,616 | 43.00 | 1.46 | -1.16 | -44.27% | 440 | 349 |
| 0.49 | -2.06 | -80.78% | 1,365 | 636 | 43.50 | 1.70 | -1.20 | -41.38% | 409 | 408 |
| 0.40 | -1.79 | -81.74% | 3,803 | 4,812 | 44.00 | 2.31 | -0.84 | -26.67% | 411 | 216 |
| 0.28 | -1.70 | -85.86% | 1,524 | 392 | 44.50 | 2.85 | -0.85 | -22.97% | 139 | 10 |
| 0.20 | -1.61 | -88.95% | 10,327 | 3,402 | 45.00 | 3.13 | -0.82 | -20.76% | 109 | 139 |
| 0.15 | -1.42 | -90.45% | 3,154 | 103 | 45.50 | - | - | - | - | - |
| 0.12 | -1.42 | -92.21% | 1,093 | 610 | 46.00 | 4.35 | -0.12 | -2.68% | 30 | 173 |
| 0.09 | -1.30 | -93.53% | 234 | 173 | 46.50 | - | - | - | - | - |
| 0.07 | -1.16 | -94.31% | 2,194 | 10,269 | 47.00 | 3.22 | -2.29 | -41.56% | 15 | 79 |
| 0.05 | -0.91 | -94.79% | 220 | 1,862 | 47.50 | - | - | - | - | - |
| 0.05 | -0.81 | -94.19% | 357 | 1,821 | 48.00 | 5.91 | +0.06 | +1.03% | 8 | 65 |
| 0.03 | -0.79 | -96.34% | 205 | 916 | 49.00 | 7.10 | -1.15 | -13.94% | 2 | 0 |
| 0.03 | -0.42 | -93.33% | 916 | 1,633 | 50.00 | - | - | - | - | - |
| 0.02 | -0.29 | -93.55% | 74 | 628 | 51.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 308 | 155 | 52.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 103 | 201 | 53.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 26 | 2,176 | 54.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 31 | 265 | 55.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 20 | 501 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.