Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00017500 | 2024-05-29 10:02AM EDT | 2024-06-21 | 18.90 | 16.30 | 20.00 | 0.00 | - | 3 | 588 | 216.02% |
DKNG250117C00017500 | 2024-05-29 10:08AM EDT | 2025-01-17 | 19.43 | 17.25 | 18.85 | 0.00 | - | 3 | 904 | 61.72% |
DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 2025-12-19 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 136.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00017500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 242 | 648 | 141.41% |
DKNG250117P00017500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.12 | 0.43 | -0.09 | -27.27% | 20 | 4,936 | 56.06% |
DKNG251219P00017500 | 2024-05-28 1:39PM EDT | 2025-12-19 | 1.05 | 1.06 | 1.28 | 0.00 | - | 2 | 246 | 52.78% |