Italia markets closed
Dow Jones
38.582,63 -6,53 (-0,02%) Nasdaq
17.714,95 +26,07 (+0,15%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.001,62 -1.138,82 (-1,83%) CMC Crypto 200
1.369,04 -19,12 (-1,38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 2025-03-21 | 16.00 | 19.30 | 20.05 | 0.00 | - | 5 | 6 | 68.09% |
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 2025-05-16 | 21.14 | 19.10 | 21.00 | 0.00 | - | - | 1 | 67.33% |
| DKNG250620C00023000 | 2024-06-13 3:00PM EDT | 2025-06-20 | 18.20 | 19.65 | 20.85 | 0.00 | - | 1 | 2 | 66.58% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 0.00% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 17.20 | 21.45 | 22.45 | 0.00 | - | 1 | 98 | 68.98% |
| DKNG260618C00023000 | 2024-05-23 11:14AM EDT | 2026-06-18 | 22.15 | 20.60 | 23.45 | 0.00 | - | 1 | 33 | 61.94% |
| DKNG261218C00023000 | 2024-06-14 3:49PM EDT | 2026-12-18 | 21.50 | 23.25 | 24.15 | 0.00 | - | 4 | 76 | 67.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00023000 | 2024-06-10 3:12PM EDT | 2025-03-21 | 0.89 | 0.65 | 0.80 | 0.00 | - | 44 | 406 | 53.61% |
| DKNG250516P00023000 | 2024-05-28 3:53PM EDT | 2025-05-16 | 1.40 | 0.91 | 1.29 | 0.00 | - | 2 | 12 | 55.42% |
| DKNG250815P00023000 | 2024-06-07 3:12PM EDT | 2025-08-15 | 1.69 | 1.08 | 1.45 | 0.00 | - | 2 | 2 | 51.42% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 2.50 | 1.81 | 1.98 | 0.00 | - | 5 | 70 | 50.90% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 50.82% |
| DKNG261218P00023000 | 2024-05-30 10:15AM EDT | 2026-12-18 | 3.70 | 2.09 | 3.40 | 0.00 | - | 1 | 178 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.