Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00026000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 10.80 | 7.85 | 11.35 | 0.00 | - | 3 | 16 | 107.81% |
DKNG240816C00026000 | 2024-05-28 2:21PM EDT | 2024-08-16 | 11.15 | 9.65 | 11.90 | 0.00 | - | 2 | 32 | 89.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00026000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 14 | 1,442 | 71.88% |
DKNG240816P00026000 | 2024-05-31 1:41PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.41 | +0.04 | +12.50% | 12 | 1,407 | 52.54% |