Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00029000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 9.00 | 9.65 | 10.10 | 0.00 | - | 7 | 75 | 166.80% |
DKNG240705C00029000 | 2024-06-04 3:27PM EDT | 2024-07-05 | 7.00 | 9.90 | 10.35 | 0.00 | - | 2 | 1 | 88.09% |
DKNG240726C00029000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 9.40 | 10.05 | 10.55 | -1.70 | -15.32% | 1 | 4 | 70.61% |
DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 10.70 | 10.45 | 10.65 | 0.00 | - | 1 | 55 | 66.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00029000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 101 | 629 | 112.50% |
DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 71.88% |
DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.07 | 0.02 | 1.30 | 0.00 | - | 2 | 7 | 102.54% |
DKNG240719P00029000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.11 | -0.18 | -75.00% | 50 | 30 | 53.91% |
DKNG240816P00029000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.33 | +0.05 | +15.15% | 1 | 95 | 54.00% |