Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.105,15 +360,33 (+0,58%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00030000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 8.90 | 8.85 | 9.15 | 0.00 | - | 4 | 5,056 | 117.97% |
| DKNG240628C00030000 | 2024-06-11 1:39PM EDT | 2024-06-28 | 8.29 | 8.85 | 9.25 | 0.00 | - | 1 | 15 | 87.70% |
| DKNG240705C00030000 | 2024-06-10 1:50PM EDT | 2024-07-05 | 8.20 | 8.85 | 9.20 | 0.00 | - | 1 | 6 | 67.77% |
| DKNG240719C00030000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 8.45 | 8.85 | 9.30 | -0.45 | -5.06% | 10 | 220 | 56.15% |
| DKNG240816C00030000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 9.55 | 9.55 | 9.90 | -0.15 | -1.55% | 40 | 3,771 | 65.38% |
| DKNG240920C00030000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 10.00 | 9.95 | 10.10 | +1.47 | +17.23% | 10 | 60 | 58.79% |
| DKNG241115C00030000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 10.70 | 10.75 | 11.20 | -0.05 | -0.47% | 1 | 44 | 61.28% |
| DKNG250117C00030000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 11.91 | 11.50 | 11.70 | 0.00 | - | 1 | 2,768 | 58.94% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 12.30 | 12.50 | 0.00 | - | 8 | 31 | 59.81% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 12.40 | 14.10 | 0.00 | - | 1 | 57 | 62.13% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 13.15 | 14.45 | 0.00 | - | - | 1 | 63.72% |
| DKNG250815C00030000 | 2024-06-10 1:49PM EDT | 2025-08-15 | 13.25 | 13.60 | 14.10 | 0.00 | - | 1 | 6 | 59.77% |
| DKNG251219C00030000 | 2024-06-07 9:57AM EDT | 2025-12-19 | 14.00 | 14.35 | 15.65 | 0.00 | - | 50 | 489 | 60.33% |
| DKNG260116C00030000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 14.75 | 15.10 | 16.40 | -0.15 | -1.01% | 1 | 181 | 63.83% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 16.35 | 16.90 | 0.00 | - | 1 | 78 | 61.96% |
| DKNG261218C00030000 | 2024-06-12 2:25PM EDT | 2026-12-18 | 17.85 | 17.50 | 18.50 | 0.00 | - | 50 | 71 | 62.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00030000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 2 | 5,929 | 92.19% |
| DKNG240628P00030000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.11 | 0.00 | - | 15 | 90 | 74.22% |
| DKNG240705P00030000 | 2024-06-12 10:02AM EDT | 2024-07-05 | 0.21 | 0.02 | 0.17 | 0.00 | - | 1 | 37 | 65.23% |
| DKNG240712P00030000 | 2024-06-13 2:53PM EDT | 2024-07-12 | 0.14 | 0.02 | 1.31 | 0.00 | - | 2 | 70 | 92.38% |
| DKNG240719P00030000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 12 | 267 | 51.56% |
| DKNG240726P00030000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.35 | -0.31 | -67.39% | 16 | 16 | 53.52% |
| DKNG240816P00030000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.49 | 0.39 | 0.43 | +0.06 | +13.95% | 6 | 2,978 | 52.44% |
| DKNG240920P00030000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 0.71 | 0.63 | 0.69 | +0.03 | +4.41% | 8 | 1,024 | 49.37% |
| DKNG241115P00030000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.27 | 0.00 | - | 84 | 780 | 49.34% |
| DKNG250117P00030000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.76 | 0.00 | - | 52 | 5,122 | 47.85% |
| DKNG250321P00030000 | 2024-06-14 11:03AM EDT | 2025-03-21 | 2.43 | 2.17 | 2.79 | +0.19 | +8.48% | 110 | 196 | 52.88% |
| DKNG250516P00030000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 2.87 | 2.64 | 3.40 | 0.00 | - | 2 | 271 | 50.37% |
| DKNG250620P00030000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 3.13 | 2.23 | 3.15 | +0.13 | +4.33% | 2 | 3 | 49.05% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 1.99 | 3.50 | 0.00 | - | 12 | 13 | 48.51% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 4.31 | 3.00 | 4.20 | 0.00 | - | 5 | 356 | 47.47% |
| DKNG260116P00030000 | 2024-06-11 12:42PM EDT | 2026-01-16 | 4.35 | 4.10 | 4.85 | -0.02 | -0.46% | 10 | 71 | 50.65% |
| DKNG260618P00030000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 5.91 | 4.80 | 7.35 | +0.38 | +6.87% | 7 | 72 | 52.30% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 6.10 | 5.35 | 6.30 | 0.00 | - | 1 | 17 | 47.97% |
© 2024 Yahoo. Tutti i diritti riservati.